콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 큐로홀딩스-[051780] |
667 |
+35(+5.54%) |
35,742,748 |
| 고려시멘트-[198440] |
4,120 |
+405(+10.90%) |
29,725,369 |
| 스톤브릿지벤처스-[330730] |
8,820 |
+1,340(+17.91%) |
29,322,409 |
| 팜스토리-[027710] |
2,880 |
+70(+2.49%) |
20,535,293 |
| 보성파워텍-[006910] |
5,270 |
+80(+1.54%) |
20,104,285 |
| 한탑-[002680] |
1,330 |
-210(-13.64%) |
19,851,495 |
| 누보-[332290] |
2,975 |
+620(+26.33%) |
19,839,033 |
| 티플랙스-[081150] |
5,310 |
+360(+7.27%) |
18,115,305 |
| 효성오앤비-[097870] |
14,600 |
-3,350(+29.78%) |
17,531,788 |
| 이스트아시아홀딩스-[900110] |
196 |
-17(-7.98%) |
16,877,170 |
| TS트릴리온-[317240] |
1,180 |
+80(+7.27%) |
16,841,410 |
| 지엔씨에너지-[119850] |
5,280 |
+630(+13.55%) |
14,682,435 |
| 넥스트BT-[065170] |
1,360 |
+70(+5.43%) |
13,141,147 |
| 미래생명자원-[218150] |
9,600 |
+1,000(+11.63%) |
13,004,311 |
| 자연과환경-[043910] |
1,380 |
+40(+2.99%) |
12,697,322 |
| 한일사료-[005860] |
2,415 |
+85(+3.65%) |
11,475,963 |
| 피에이치씨-[057880] |
1,940 |
-80(-3.96%) |
11,436,747 |
| 한일단조-[024740] |
3,330 |
+75(+2.30%) |
10,450,340 |
| 나인테크-[267320] |
3,725 |
+185(+5.23%) |
9,806,514 |
| 토박스코리아-[215480] |
1,310 |
-45(-3.32%) |
8,759,764 |
| 제넨바이오-[072520] |
2,765 |
+190(+7.38%) |
7,685,671 |
| 한국비엔씨-[256840] |
15,450 |
+900(+6.19%) |
7,284,654 |
| 에이디엠코리아-[187660] |
6,220 |
+720(+13.09%) |
7,062,808 |
| 넥슨지티-[041140] |
22,100 |
-500(-2.21%) |
7,058,757 |
| 멜파스-[096640] |
1,005 |
+53(+5.57%) |
5,856,283 |
| 판타지오-[032800] |
707 |
-87(-10.96%) |
5,691,535 |
| SDN-[099220] |
2,260 |
+50(+2.26%) |
5,525,781 |
| 넷게임즈-[225570] |
21,150 |
+600(+2.92%) |
5,469,746 |
| 박셀바이오-[323990] |
46,800 |
+700(+1.52%) |
5,250,424 |
| 이트론-[096040] |
324 |
-14(-4.14%) |
5,247,389 |
| 대창솔루션-[096350] |
489 |
+6(+1.24%) |
5,051,351 |
| 우리기술-[032820] |
2,090 |
-60(-2.79%) |
4,876,641 |
| 피제이메탈-[128660] |
6,530 |
+80(+1.24%) |
4,764,823 |
| 흥구석유-[024060] |
10,400 |
+520(+5.26%) |
4,725,830 |
| 지에스이-[053050] |
5,490 |
-160(-2.83%) |
4,677,640 |
| 흥국에프엔비-[189980] |
3,960 |
+115(+2.99%) |
4,546,017 |
| 빅텍-[065450] |
6,490 |
+20(+0.31%) |
4,487,658 |
| 삼표시멘트-[038500] |
4,975 |
+50(+1.02%) |
4,121,271 |
| 파라텍-[033540] |
1,950 |
-120(-5.80%) |
4,108,180 |
| 포메탈-[119500] |
6,170 |
-20(-0.32%) |
3,959,496 |
| 엘컴텍-[037950] |
1,500 |
+55(+3.81%) |
3,902,065 |
| 아이씨케이-[068940] |
3,535 |
-615(-14.82%) |
3,853,981 |
| 아이티센-[124500] |
5,340 |
+100(+1.91%) |
3,731,845 |
| 아시아종묘-[154030] |
6,280 |
+570(+9.98%) |
3,701,362 |
| 한국선재-[025550] |
6,300 |
-340(-5.12%) |
3,660,824 |
| 휴림로봇-[090710] |
965 |
-17(-1.73%) |
3,583,392 |
| 대유-[290380] |
5,600 |
+260(+4.87%) |
3,341,423 |
| 로스웰-[900260] |
351 |
-13(-3.57%) |
3,238,022 |
| 골든센츄리-[900280] |
381 |
+11(+2.97%) |
3,182,148 |
| 대동기어-[008830] |
7,670 |
+1,490(+24.11%) |
3,111,837 |
| 중앙디앤엠-[051980] |
368 |
-25(-6.36%) |
2,843,202 |
| 네오리진-[094860] |
924 |
-0(0.00%) |
2,760,528 |
| 로보로보-[215100] |
9,900 |
-250(-2.46%) |
2,655,562 |
| 다날-[064260] |
10,450 |
+50(+0.48%) |
2,616,838 |
| 네오크레마-[311390] |
21,300 |
-3,300(-13.41%) |
2,544,783 |
| 엠벤처투자-[019590] |
1,345 |
-50(-3.58%) |
2,526,113 |
| 비디아이-[148140] |
823 |
+3(+0.37%) |
2,502,523 |
| 한송네오텍-[226440] |
1,635 |
-90(-5.22%) |
2,469,637 |
| 경남스틸-[039240] |
4,370 |
-375(-7.90%) |
2,400,782 |
| 위즈코프-[038620] |
1,525 |
-125(-7.58%) |
2,310,820 |
| 옴니시스템-[057540] |
2,115 |
+20(+0.95%) |
2,305,863 |
| 유니슨-[018000] |
2,770 |
+20(+0.73%) |
2,299,954 |
| 대주산업-[003310] |
1,975 |
+70(+3.67%) |
2,273,789 |
| 삼보산업-[009620] |
1,630 |
-140(-7.91%) |
2,266,208 |
| 이랜텍-[054210] |
13,700 |
-2,100(-13.29%) |
2,212,103 |
| 에이티넘인베스트-[021080] |
5,030 |
-100(-1.95%) |
2,198,993 |
| 이지바이오-[353810] |
5,180 |
+205(+4.12%) |
2,155,298 |
| 인트로메딕-[150840] |
6,150 |
-50(-0.81%) |
2,143,332 |
| 파버나인-[177830] |
4,900 |
+60(+1.24%) |
2,129,824 |
| 현대에버다임-[041440] |
4,955 |
-55(-1.10%) |
2,125,248 |
| 형지I&C-[011080] |
1,340 |
+100(+8.06%) |
2,119,322 |
| 인터파크-[035080] |
5,560 |
-250(-4.30%) |
2,065,987 |
| 조이시티-[067000] |
8,700 |
-700(-7.45%) |
2,056,370 |
| 제주맥주-[276730] |
3,080 |
-150(-4.64%) |
2,046,338 |
| 바이온-[032980] |
692 |
-50(-6.74%) |
2,014,305 |
| 미래에셋벤처투자-[100790] |
10,000 |
-1,300(-11.50%) |
1,926,721 |
| 희림-[037440] |
8,320 |
-830(-9.07%) |
1,920,750 |
| 티케이케미칼-[104480] |
5,640 |
-240(-4.08%) |
1,920,071 |
| 현대바이오-[048410] |
30,900 |
-2,050(-6.22%) |
1,918,048 |
| 씨에스베어링-[297090] |
20,450 |
+1,350(+7.07%) |
1,906,245 |
| 노을-[376930] |
8,510 |
+60(+0.71%) |
1,845,063 |
| 제이씨케미칼-[137950] |
10,200 |
-50(-0.49%) |
1,841,925 |
| 심텍홀딩스-[036710] |
5,200 |
-570(-9.88%) |
1,765,802 |
| 파트론-[091700] |
10,350 |
-800(-7.17%) |
1,726,704 |
| 시그네틱스-[033170] |
2,145 |
-115(-5.09%) |
1,655,669 |
| 드래곤플라이-[030350] |
1,975 |
+70(+3.67%) |
1,651,190 |
| NHN벅스-[104200] |
16,750 |
+450(+2.76%) |
1,618,600 |
| 하이로닉-[149980] |
9,490 |
+140(+1.50%) |
1,605,641 |
| 오르비텍-[046120] |
7,040 |
-40(-0.56%) |
1,590,074 |
| NE능률-[053290] |
10,850 |
-1,200(-9.96%) |
1,565,851 |
| 아셈스-[136410] |
11,200 |
-150(-1.32%) |
1,530,128 |
| 파인테크닉스-[106240] |
12,550 |
-1,100(-8.06%) |
1,520,303 |
| 동신건설-[025950] |
22,800 |
+2,400(+11.76%) |
1,493,308 |
| 일진파워-[094820] |
18,900 |
-800(-4.06%) |
1,475,266 |
| 녹십자엠에스-[142280] |
9,110 |
-60(-0.65%) |
1,472,038 |
| 에스케이증권7호스팩-[408920] |
2,130 |
-5(-0.23%) |
1,464,779 |
| 홈센타홀딩스-[060560] |
1,325 |
-20(-1.49%) |
1,463,335 |
| 한네트-[052600] |
9,710 |
-390(-3.86%) |
1,444,650 |
| 세종메디칼-[258830] |
4,460 |
+65(+1.48%) |
1,439,864 |
| 삼화네트웍스-[046390] |
4,380 |
+40(+0.92%) |
1,430,424 |