콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 원유선물Enhanced(H) |
130680 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
3,390 |
3,390 |
1.65% |
1,114,845 |
| 2021-07-01 |
3,335 |
3,335 |
0.15% |
277,703 |
| 2021-06-30 |
3,325 |
3,330 |
0.91% |
123,006 |
| 2021-06-29 |
3,300 |
3,300 |
-1.49% |
292,730 |
| 2021-06-28 |
3,355 |
3,350 |
0.6% |
376,302 |
| 2021-06-25 |
3,315 |
3,330 |
0.15% |
484,812 |
| 2021-06-24 |
3,320 |
3,325 |
0.15% |
303,658 |
| 2021-06-23 |
3,300 |
3,320 |
0.15% |
180,698 |
| 2021-06-22 |
3,305 |
3,315 |
2.16% |
362,082 |
| 2021-06-21 |
3,235 |
3,245 |
1.41% |
594,292 |
| 2021-06-18 |
3,200 |
3,200 |
-1.23% |
347,225 |
| 2021-06-17 |
3,230 |
3,240 |
-1.07% |
249,383 |
| 2021-06-16 |
3,275 |
3,275 |
1.87% |
391,038 |
| 2021-06-15 |
3,205 |
3,215 |
0.16% |
199,349 |
| 2021-06-14 |
3,205 |
3,210 |
1.26% |
176,514 |
| 2021-06-11 |
3,165 |
3,170 |
0.96% |
188,169 |
| 2021-06-10 |
3,155 |
3,140 |
-1.41% |
225,820 |
| 2021-06-09 |
3,165 |
3,185 |
2.25% |
813,916 |
| 2021-06-08 |
3,130 |
3,115 |
-0.32% |
973,158 |
| 2021-06-07 |
3,145 |
3,125 |
0.32% |
236,147 |
| 2021-06-04 |
3,115 |
3,115 |
-0.16% |
456,787 |
3. ETF 구성정보