1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER 유로스탁스배당30 | 245350 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 12,975 | 13,070 | 0.73% | 5,802 |
| 2021-07-01 | 12,875 | 12,975 | -0.04% | 4,411 |
| 2021-06-30 | 13,015 | 12,980 | -0.27% | 8,357 |
| 2021-06-29 | 13,290 | 13,015 | -1.7% | 12,800 |
| 2021-06-28 | 13,150 | 13,240 | 0.68% | 3,370 |
| 2021-06-25 | 13,300 | 13,150 | -0.08% | 12,527 |
| 2021-06-24 | 13,200 | 13,160 | -0.3% | 6,629 |
| 2021-06-23 | 13,255 | 13,200 | -0.04% | 8,469 |
| 2021-06-22 | 13,075 | 13,205 | 1.69% | 6,380 |
| 2021-06-21 | 13,225 | 12,985 | -2.84% | 19,009 |
| 2021-06-18 | 13,395 | 13,365 | -0.45% | 9,355 |
| 2021-06-17 | 13,400 | 13,425 | -0.3% | 3,580 |
| 2021-06-16 | 13,445 | 13,465 | 0.15% | 5,283 |
| 2021-06-15 | 13,395 | 13,445 | 0.41% | 6,098 |
| 2021-06-14 | 13,395 | 13,390 | 0.0% | 12,421 |
| 2021-06-11 | 13,450 | 13,390 | -0.45% | 7,986 |
| 2021-06-10 | 13,455 | 13,450 | -0.07% | 30,251 |
| 2021-06-09 | 13,500 | 13,460 | -0.07% | 6,012 |
| 2021-06-08 | 13,270 | 13,470 | 1.55% | 20,531 |
| 2021-06-07 | 13,280 | 13,265 | -0.08% | 4,893 |
| 2021-06-04 | 13,290 | 13,275 | -0.15% | 4,401 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| CJ대한통운 | 1,906 | 0 | 0.0% |
| 한국내화 | 255 | 0 | 0.0% |
| CJ대한통운 | 335 | 0 | 0.0% |