콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 은행 |
091220 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
7,925 |
7,915 |
0.19% |
18,176 |
| 2021-07-01 |
8,000 |
7,900 |
-1.19% |
40,012 |
| 2021-06-30 |
8,040 |
7,995 |
-0.56% |
73,034 |
| 2021-06-29 |
8,120 |
8,040 |
-1.17% |
28,414 |
| 2021-06-28 |
8,140 |
8,135 |
0.43% |
64,765 |
| 2021-06-25 |
8,030 |
8,100 |
2.4% |
86,312 |
| 2021-06-24 |
7,795 |
7,910 |
1.28% |
23,719 |
| 2021-06-23 |
7,890 |
7,810 |
-0.7% |
36,374 |
| 2021-06-22 |
7,855 |
7,865 |
1.42% |
39,962 |
| 2021-06-21 |
7,845 |
7,755 |
-2.45% |
62,198 |
| 2021-06-18 |
7,980 |
7,950 |
-1.36% |
58,186 |
| 2021-06-17 |
8,140 |
8,060 |
-0.19% |
41,908 |
| 2021-06-16 |
7,920 |
8,075 |
2.6% |
142,784 |
| 2021-06-15 |
7,830 |
7,870 |
0.0% |
32,402 |
| 2021-06-14 |
8,015 |
7,870 |
-1.75% |
114,393 |
| 2021-06-11 |
8,010 |
8,010 |
-0.44% |
42,306 |
| 2021-06-10 |
8,035 |
8,045 |
-0.25% |
38,338 |
| 2021-06-09 |
8,195 |
8,065 |
-1.29% |
43,500 |
| 2021-06-08 |
8,185 |
8,170 |
-0.18% |
26,794 |
| 2021-06-07 |
8,150 |
8,185 |
0.37% |
37,209 |
| 2021-06-04 |
8,140 |
8,155 |
-0.06% |
69,757 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 하나금융지주 |
780 |
35,334,000 |
22.32% |
| KB금융 |
621 |
33,968,700 |
21.36% |
| 신한지주 |
721 |
28,912,100 |
18.31% |
| 우리금융지주 |
2,333 |
26,712,850 |
17.0% |
| 기업은행 |
1,105 |
11,436,750 |
7.29% |
| BNK금융지주 |
1,167 |
8,927,550 |
5.7% |
| DGB금융지주 |
635 |
5,829,300 |
3.69% |
| JB금융지주 |
714 |
5,319,300 |
3.39% |