| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,470 | +20(+0.82%) | 101,657,181 |
| 다이나믹디자인-[145210] | 244 | -56(+29.79%) | 58,130,319 |
| 써니전자-[004770] | 4,215 | -585(-12.19%) | 53,739,656 |
| 일성건설-[013360] | 5,790 | -1,330(+29.82%) | 50,636,909 |
| 이스타코-[015020] | 1,915 | +355(+22.76%) | 49,857,201 |
| 범양건영-[002410] | 7,250 | +780(+12.06%) | 49,749,881 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 145 | -5(-3.33%) | 45,832,552 |
| 삼부토건-[001470] | 3,135 | -55(-1.72%) | 45,164,372 |
| 이월드-[084680] | 2,620 | +190(+7.82%) | 28,474,130 |
| 하이스틸-[071090] | 5,690 | +180(+3.27%) | 28,359,964 |
| KODEX 코스닥150선물인버스-[251340] | 4,460 | +20(+0.45%) | 26,642,586 |
| 까뮤이앤씨-[013700] | 3,145 | -55(-1.72%) | 24,525,862 |
| CJ씨푸드-[011150] | 4,385 | +395(+9.90%) | 22,777,552 |
| 사조씨푸드-[014710] | 7,350 | +1,080(+17.22%) | 20,105,027 |
| KODEX 인버스-[114800] | 4,305 | +20(+0.47%) | 19,571,987 |
| 한전산업-[130660] | 16,550 | +1,900(+12.97%) | 18,478,525 |
| 삼성전자-[005930] | 69,800 | -700(-0.99%) | 17,924,149 |
| 한신기계-[011700] | 9,080 | -210(-2.26%) | 17,808,826 |
| 두산중공업-[034020] | 22,700 | +850(+3.89%) | 17,695,983 |
| 이아이디-[093230] | 203 | +3(+1.50%) | 17,038,684 |
| 부국철강-[026940] | 5,540 | -340(-5.78%) | 13,558,413 |
| SG세계물산-[004060] | 760 | +48(+6.74%) | 13,316,503 |
| 사조동아원-[008040] | 1,360 | -35(-2.51%) | 13,222,361 |
| KODEX 레버리지-[122630] | 20,050 | -180(-0.89%) | 11,576,531 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 120 | -5(-4.00%) | 11,289,555 |
| SH에너지화학-[002360] | 1,090 | -5(-0.46%) | 9,494,812 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,310 | -190(-4.22%) | 8,887,649 |
| 신송홀딩스-[006880] | 7,090 | +620(+9.58%) | 8,865,038 |
| 서울식품-[004410] | 293 | +6(+2.09%) | 8,864,698 |
| 한솔홈데코-[025750] | 1,850 | +55(+3.06%) | 7,848,434 |
| TIGER 원유선물인버스(H)-[217770] | 3,015 | -130(-4.13%) | 7,196,677 |
| KODEX 코스닥150레버리지-[233740] | 12,045 | -100(-0.82%) | 7,177,908 |
| 마니커-[027740] | 1,370 | +65(+4.98%) | 6,349,962 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 145 | -0(0.00%) | 5,932,592 |
| 대한전선-[001440] | 1,500 | -5(-0.33%) | 5,776,054 |
| 백광산업-[001340] | 5,120 | +270(+5.57%) | 5,677,211 |
| 광명전기-[017040] | 2,910 | +85(+3.01%) | 5,455,015 |
| 문배철강-[008420] | 5,420 | -420(-7.19%) | 4,965,410 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,670 | +250(+10.33%) | 4,576,761 |
| 진흥기업-[002780] | 2,330 | +30(+1.30%) | 4,530,197 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,005 | -35(-0.23%) | 4,506,842 |
| TYM-[002900] | 1,930 | +30(+1.58%) | 4,448,707 |
| 남선알미늄-[008350] | 2,730 | +80(+3.02%) | 4,257,071 |
| SK하이닉스-[000660] | 120,500 | -3,000(-2.43%) | 4,126,177 |
| 한창-[005110] | 791 | +35(+4.63%) | 4,062,330 |
| 에넥스-[011090] | 2,180 | +60(+2.83%) | 4,051,989 |
| 일동제약-[249420] | 53,700 | +2,000(+3.87%) | 3,875,006 |
| HMM-[011200] | 31,150 | -50(-0.16%) | 3,855,420 |
| TIGER 200선물인버스2X-[252710] | 2,580 | +25(+0.98%) | 3,703,588 |
| 우진-[105840] | 11,650 | +200(+1.75%) | 3,671,133 |
| 한성기업-[003680] | 9,640 | -2,220(+29.92%) | 3,629,555 |
| 한국석유-[004090] | 20,250 | +250(+1.25%) | 3,604,206 |
| 남해화학-[025860] | 12,100 | -150(-1.22%) | 3,345,022 |
| KODEX 200-[069500] | 36,770 | -170(-0.46%) | 3,246,253 |
| 대성에너지-[117580] | 12,900 | +200(+1.57%) | 3,073,539 |
| 이구산업-[025820] | 4,750 | +50(+1.06%) | 2,945,469 |
| 알루코-[001780] | 4,105 | +5(+0.12%) | 2,908,075 |
| 팬오션-[028670] | 7,080 | +140(+2.02%) | 2,875,343 |
| 쌍방울-[102280] | 614 | -0(0.00%) | 2,867,385 |
| 신성통상-[005390] | 4,115 | +130(+3.26%) | 2,745,683 |
| 디와이-[013570] | 9,890 | -460(-4.44%) | 2,648,613 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 2,095 | +185(+9.69%) | 2,357,928 |
| 삼성중공업-[010140] | 5,710 | +20(+0.35%) | 2,322,974 |
| 세원이앤씨-[091090] | 964 | -28(-2.82%) | 2,272,880 |
| 진양산업-[003780] | 12,300 | +1,800(+17.14%) | 2,241,905 |
| KEC-[092220] | 2,975 | -40(-1.33%) | 2,196,122 |
| 에이프로젠 MED-[007460] | 1,500 | -20(-1.32%) | 2,136,662 |
| 동양철관-[008970] | 1,255 | -5(-0.40%) | 2,105,091 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 610 | -15(-2.40%) | 2,094,383 |
| 대양금속-[009190] | 4,980 | -10(-0.20%) | 2,085,374 |
| 카카오-[035720] | 105,000 | -1,500(-1.41%) | 2,060,997 |
| 한화투자증권-[003530] | 5,120 | -10(-0.19%) | 2,032,674 |
| 신한지주-[055550] | 39,800 | +100(+0.25%) | 1,991,824 |
| 부산주공-[005030] | 569 | -30(-5.01%) | 1,934,302 |
| 화성산업-[002460] | 31,200 | +2,400(+8.33%) | 1,928,405 |
| TIGER 단기통안채-[157450] | 100,720 | -0(0.00%) | 1,928,346 |
| 대현-[016090] | 2,765 | +15(+0.55%) | 1,928,045 |
| KODEX 코스닥150-[229200] | 12,995 | -60(-0.46%) | 1,926,418 |
| 사조오양-[006090] | 11,000 | +350(+3.29%) | 1,904,547 |
| 이수페타시스-[007660] | 7,440 | +200(+2.76%) | 1,844,950 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 935 | -20(-2.09%) | 1,825,693 |
| LG유플러스-[032640] | 14,000 | +50(+0.36%) | 1,818,501 |
| 서원-[021050] | 2,135 | +25(+1.18%) | 1,803,338 |
| 한화생명-[088350] | 3,050 | -5(-0.16%) | 1,775,568 |
| 대창-[012800] | 2,095 | +15(+0.72%) | 1,770,843 |
| KR모터스-[000040] | 900 | +26(+2.97%) | 1,768,765 |
| 대우건설-[047040] | 7,130 | +30(+0.42%) | 1,744,725 |
| 우리금융지주-[316140] | 15,200 | +100(+0.66%) | 1,740,421 |
| 한국전력-[015760] | 23,050 | -50(-0.22%) | 1,716,563 |
| 콤텍시스템-[031820] | 938 | -8(-0.85%) | 1,710,901 |
| TIGER 차이나항셍테크-[371160] | 6,300 | -120(-1.87%) | 1,685,738 |
| LG디스플레이-[034220] | 20,050 | -250(-1.23%) | 1,640,346 |
| KB금융-[105560] | 61,400 | +300(+0.49%) | 1,622,827 |
| 성신양회-[004980] | 15,050 | -250(-1.63%) | 1,576,683 |
| STX엔진-[077970] | 14,450 | -250(-1.70%) | 1,545,047 |
| 후성-[093370] | 19,400 | +350(+1.84%) | 1,535,761 |
| DB-[012030] | 1,000 | +36(+3.73%) | 1,529,187 |
| 덕성-[004830] | 10,050 | +140(+1.41%) | 1,528,918 |
| 신원-[009270] | 2,115 | +10(+0.48%) | 1,521,259 |
| 대영포장-[014160] | 2,255 | -20(-0.88%) | 1,505,398 |