콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 자연과환경-[043910] |
2,065 |
+20(+0.98%) |
54,030,381 |
| 팜스토리-[027710] |
3,055 |
+25(+0.83%) |
51,966,115 |
| 하림-[136480] |
3,355 |
+255(+8.23%) |
39,966,660 |
| 한국선재-[025550] |
7,710 |
+620(+8.74%) |
33,956,905 |
| 버킷스튜디오-[066410] |
4,650 |
+140(+3.10%) |
30,703,063 |
| 이화공영-[001840] |
8,530 |
+340(+4.15%) |
28,678,683 |
| 휴림로봇-[090710] |
1,290 |
-0(0.00%) |
28,351,784 |
| 소프트센-[032680] |
3,105 |
+115(+3.85%) |
28,303,698 |
| 한일사료-[005860] |
4,025 |
+30(+0.75%) |
28,213,092 |
| 지엔코-[065060] |
744 |
+79(+11.88%) |
25,614,748 |
| 보성파워텍-[006910] |
8,150 |
+100(+1.24%) |
23,853,990 |
| 세아메카닉스-[396300] |
7,600 |
-1,200(-13.64%) |
19,756,142 |
| 티플랙스-[081150] |
6,580 |
+10(+0.15%) |
19,654,332 |
| 큐로홀딩스-[051780] |
616 |
+36(+6.21%) |
17,181,739 |
| 고려시멘트-[198440] |
4,670 |
+15(+0.32%) |
16,953,458 |
| 서희건설-[035890] |
2,020 |
+65(+3.32%) |
16,583,589 |
| 우리기술-[032820] |
2,660 |
-0(0.00%) |
16,373,286 |
| 비덴트-[121800] |
21,100 |
+1,700(+8.76%) |
16,336,267 |
| 인성정보-[033230] |
3,190 |
-0(0.00%) |
15,475,008 |
| 멜파스-[096640] |
1,115 |
+70(+6.70%) |
15,096,126 |
| 현대무벡스-[319400] |
4,060 |
+345(+9.29%) |
12,566,711 |
| 금강철강-[053260] |
8,220 |
+1,140(+16.10%) |
12,275,422 |
| 지에스이-[053050] |
5,960 |
-70(-1.16%) |
12,128,368 |
| 에이비프로바이오-[195990] |
765 |
-122(-13.75%) |
12,103,928 |
| 한국테크놀로지-[053590] |
1,030 |
-30(-2.83%) |
12,077,554 |
| 한국전자인증-[041460] |
9,330 |
+620(+7.12%) |
11,857,112 |
| 일진파워-[094820] |
27,600 |
+1,300(+4.94%) |
11,764,948 |
| 씨씨에스-[066790] |
936 |
-216(+30.00%) |
11,344,430 |
| NHN벅스-[104200] |
19,500 |
+500(+2.63%) |
11,211,458 |
| KD-[044180] |
1,290 |
+135(+11.69%) |
11,090,447 |
| 경남스틸-[039240] |
5,580 |
+200(+3.72%) |
9,661,498 |
| 덕신하우징-[090410] |
2,390 |
+80(+3.46%) |
9,627,891 |
| 대창솔루션-[096350] |
494 |
+20(+4.22%) |
9,595,357 |
| 지니뮤직-[043610] |
5,800 |
+240(+4.32%) |
8,934,381 |
| 우원개발-[046940] |
6,000 |
+330(+5.82%) |
8,573,291 |
| 신원종합개발-[017000] |
14,450 |
+150(+1.05%) |
8,421,890 |
| CBI-[013720] |
2,800 |
-115(-3.95%) |
8,409,280 |
| 초록뱀미디어-[047820] |
2,940 |
+140(+5.00%) |
8,399,442 |
| 안랩-[053800] |
145,000 |
-30,800(-17.52%) |
7,845,552 |
| 오픈베이스-[049480] |
4,380 |
-445(-9.22%) |
7,755,898 |
| 정다운-[208140] |
2,845 |
+175(+6.55%) |
7,753,286 |
| 줌인터넷-[239340] |
7,630 |
+750(+10.90%) |
7,636,990 |
| 미코바이오메드-[214610] |
9,250 |
+70(+0.76%) |
7,184,245 |
| 코디엠-[224060] |
195 |
+5(+2.63%) |
6,920,556 |
| SM C&C-[048550] |
4,890 |
-180(-3.55%) |
6,690,159 |
| 한국9호스팩-[368770] |
3,495 |
+340(+10.78%) |
6,658,125 |
| 엠아이텍-[179290] |
8,370 |
+980(+13.26%) |
6,190,700 |
| 중앙디앤엠-[051980] |
405 |
-15(-3.57%) |
6,182,375 |
| 에디슨EV-[136510] |
16,700 |
-3,200(-16.08%) |
6,045,181 |
| 이트론-[096040] |
310 |
+3(+0.98%) |
5,583,467 |
| 이스트아시아홀딩스-[900110] |
180 |
+1(+0.56%) |
5,380,272 |
| 공구우먼-[366030] |
26,000 |
-6,000(+30.00%) |
5,277,229 |
| 미래생명자원-[218150] |
10,750 |
-700(-6.11%) |
5,106,930 |
| 누보-[332290] |
3,480 |
-185(-5.05%) |
4,949,771 |
| WI-[073570] |
1,095 |
+60(+5.80%) |
4,697,866 |
| 마니커에프앤지-[195500] |
5,100 |
+585(+12.96%) |
4,664,972 |
| 대신정보통신-[020180] |
1,940 |
-65(-3.24%) |
4,514,373 |
| 홈센타홀딩스-[060560] |
1,500 |
+40(+2.74%) |
4,312,612 |
| 서울리거-[043710] |
1,625 |
+30(+1.88%) |
4,218,140 |
| TS트릴리온-[317240] |
1,195 |
+10(+0.84%) |
4,181,342 |
| 다날-[064260] |
11,600 |
+50(+0.43%) |
4,110,853 |
| 위지트-[036090] |
1,385 |
+35(+2.59%) |
3,988,382 |
| 오르비텍-[046120] |
7,870 |
+170(+2.21%) |
3,849,134 |
| 동신건설-[025950] |
23,300 |
+3,600(+18.27%) |
3,802,328 |
| 프레스티지바이오로직스-[334970] |
9,360 |
-2,160(+30.00%) |
3,739,999 |
| 원풍물산-[008290] |
920 |
+10(+1.10%) |
3,722,537 |
| 빅텍-[065450] |
7,350 |
+100(+1.38%) |
3,708,392 |
| 율호-[072770] |
2,480 |
+55(+2.27%) |
3,702,838 |
| SDN-[099220] |
2,220 |
+40(+1.83%) |
3,698,461 |
| 에이루트-[096690] |
518 |
-17(-3.18%) |
3,694,025 |
| THE E&M-[089230] |
609 |
+34(+5.91%) |
3,600,996 |
| 코스나인-[082660] |
688 |
-76(-9.95%) |
3,596,224 |
| 시티랩스-[139050] |
788 |
-21(-2.60%) |
3,584,353 |
| 이브이첨단소재-[131400] |
1,860 |
+20(+1.09%) |
3,478,900 |
| 룽투코리아-[060240] |
5,360 |
+290(+5.72%) |
3,410,423 |
| 노랑풍선-[104620] |
14,050 |
-1,750(-11.08%) |
3,275,442 |
| 아즈텍WB-[032080] |
3,215 |
+50(+1.58%) |
3,193,628 |
| 유진로봇-[056080] |
6,460 |
+170(+2.70%) |
3,153,397 |
| 우리손에프앤지-[073560] |
2,305 |
+50(+2.22%) |
3,153,225 |
| 중앙에너비스-[000440] |
42,100 |
+1,900(+4.73%) |
3,145,676 |
| 희림-[037440] |
9,690 |
+300(+3.19%) |
3,123,290 |
| 흥구석유-[024060] |
9,040 |
+70(+0.78%) |
3,072,397 |
| 케이씨티-[089150] |
7,940 |
-100(-1.24%) |
3,059,993 |
| 트루윈-[105550] |
8,120 |
-870(-9.68%) |
3,049,599 |
| 우리기술투자-[041190] |
8,980 |
+90(+1.01%) |
3,042,015 |
| 카카오게임즈-[293490] |
74,900 |
-5,600(-6.96%) |
2,972,852 |
| 서전기전-[189860] |
13,150 |
+50(+0.38%) |
2,972,411 |
| 비트컴퓨터-[032850] |
9,550 |
+190(+2.03%) |
2,943,969 |
| 원풍-[008370] |
5,450 |
+300(+5.83%) |
2,894,131 |
| 로스웰-[900260] |
323 |
+3(+0.94%) |
2,891,828 |
| 티사이언티픽-[057680] |
3,965 |
+160(+4.20%) |
2,781,373 |
| 프럼파스트-[035200] |
6,720 |
+140(+2.13%) |
2,718,214 |
| 넥슨지티-[041140] |
23,050 |
-350(-1.50%) |
2,670,510 |
| 대한그린파워-[060900] |
1,365 |
-10(-0.73%) |
2,652,827 |
| 이건홀딩스-[039020] |
5,660 |
+390(+7.40%) |
2,622,988 |
| 인터파크-[035080] |
6,350 |
-60(-0.94%) |
2,591,058 |
| 아이윈-[090150] |
2,585 |
+10(+0.39%) |
2,534,046 |
| 엑세스바이오-[950130] |
17,300 |
+550(+3.28%) |
2,526,218 |
| 아시아종묘-[154030] |
6,770 |
-230(-3.29%) |
2,509,728 |
| 엔에스엔-[031860] |
1,870 |
+35(+1.91%) |
2,338,253 |