1. 회사 기본정보
| 회사명(코드) |
원풍(008370)- KOSDAQ |
| 업종 |
플라스틱제품 제조업 |
| 시가총액 |
79,560,000,000 |
| 상장주식수 |
12,000,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.16) |
현금배당 |
32원 |
| 2019.12.31(2020.04.10) |
현금배당 |
30원 |
| 2018.12.31(2019.04.10) |
현금배당 |
30원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
6,210 |
6,180 |
-0.48% |
44,131 |
0.37% |
| 2021-07-06 |
6,120 |
6,210 |
1.14% |
47,484 |
0.4% |
| 2021-07-05 |
6,140 |
6,140 |
0.0% |
53,353 |
0.44% |
| 2021-07-02 |
6,100 |
6,140 |
-0.16% |
174,009 |
1.45% |
| 2021-07-01 |
6,240 |
6,150 |
-1.44% |
108,401 |
0.9% |
| 2021-06-30 |
6,280 |
6,240 |
-0.64% |
121,935 |
1.02% |
| 2021-06-29 |
6,420 |
6,280 |
-2.18% |
170,763 |
1.42% |
| 2021-06-28 |
6,540 |
6,420 |
-0.62% |
164,571 |
1.37% |
| 2021-06-25 |
6,610 |
6,460 |
-2.27% |
147,309 |
1.23% |
| 2021-06-24 |
6,280 |
6,610 |
5.42% |
491,637 |
4.1% |
| 2021-06-23 |
6,550 |
6,270 |
-3.54% |
207,605 |
1.73% |
| 2021-06-22 |
6,610 |
6,500 |
-1.96% |
250,331 |
2.09% |
| 2021-06-21 |
6,690 |
6,630 |
-4.47% |
282,104 |
2.35% |
| 2021-06-18 |
7,070 |
6,940 |
-1.84% |
307,538 |
2.56% |
| 2021-06-17 |
6,750 |
7,070 |
5.68% |
524,322 |
4.37% |
| 2021-06-16 |
6,470 |
6,690 |
3.4% |
145,394 |
1.21% |
| 2021-06-15 |
6,600 |
6,470 |
-2.41% |
134,439 |
1.12% |
| 2021-06-14 |
6,650 |
6,630 |
0.0% |
74,579 |
0.62% |
| 2021-06-11 |
6,500 |
6,630 |
3.43% |
119,932 |
1.0% |
| 2021-06-10 |
6,890 |
6,410 |
-7.24% |
361,107 |
3.01% |
| 2021-06-09 |
7,090 |
6,910 |
-2.54% |
252,872 |
2.11% |
| 2021-06-08 |
7,250 |
7,090 |
-2.74% |
322,209 |
2.69% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
12,000,000 |
한도수량 |
12,000,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
89,896 |
0.75% |
0.75% |
| 2021-07-06 |
86,144 |
0.72% |
0.72% |
| 2021-07-05 |
95,118 |
0.79% |
0.79% |
| 2021-07-02 |
104,773 |
0.87% |
0.87% |
| 2021-07-01 |
109,266 |
0.91% |
0.91% |
| 2021-06-30 |
107,512 |
0.9% |
0.9% |
| 2021-06-29 |
114,753 |
0.96% |
0.96% |
| 2021-06-28 |
110,557 |
0.92% |
0.92% |
| 2021-06-25 |
144,919 |
1.21% |
1.21% |
| 2021-06-24 |
85,780 |
0.71% |
0.71% |
| 2021-06-23 |
117,789 |
0.98% |
0.98% |
| 2021-06-22 |
107,538 |
0.9% |
0.9% |
| 2021-06-21 |
106,285 |
0.89% |
0.89% |
| 2021-06-18 |
155,832 |
1.3% |
1.3% |
| 2021-06-17 |
128,725 |
1.07% |
1.07% |
| 2021-06-16 |
122,573 |
1.02% |
1.02% |
| 2021-06-15 |
117,565 |
0.98% |
0.98% |
| 2021-06-14 |
125,659 |
1.05% |
1.05% |
| 2021-06-11 |
123,354 |
1.03% |
1.03% |
| 2021-06-10 |
122,330 |
1.02% |
1.02% |
| 2021-06-09 |
246,916 |
2.06% |
2.06% |
| 2021-06-08 |
322,010 |
2.68% |
2.68% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-120 |
-12,214 |
12,334 |
| 2021-06-08 |
0 |
-1,287 |
76,338 |
-75,051 |
| 2021-06-09 |
0 |
-114 |
4,873 |
-4,759 |
| 2021-06-10 |
0 |
116 |
-164 |
48 |
| 2021-06-11 |
0 |
41 |
3,597 |
-3,638 |
| 2021-06-14 |
0 |
69 |
8,041 |
-8,110 |
| 2021-06-15 |
0 |
69 |
-5,147 |
5,078 |
| 2021-06-16 |
0 |
125 |
-6,503 |
6,378 |
| 2021-06-17 |
0 |
1,004 |
-28,041 |
27,037 |
| 2021-06-18 |
0 |
-876 |
50,777 |
-49,901 |
| 2021-06-21 |
0 |
386 |
-1,639 |
1,253 |
| 2021-06-22 |
0 |
-1 |
-10,421 |
10,422 |
| 2021-06-23 |
0 |
-459 |
32,288 |
-31,829 |
| 2021-06-24 |
0 |
2,547 |
-61,983 |
59,436 |
| 2021-06-25 |
0 |
-1,749 |
36,349 |
-34,600 |
| 2021-06-28 |
0 |
108 |
-4,560 |
4,452 |
| 2021-06-29 |
0 |
24 |
6,962 |
-6,986 |
| 2021-06-30 |
0 |
608 |
-2,362 |
1,754 |
| 2021-07-01 |
0 |
16 |
4,628 |
-4,644 |
| 2021-07-02 |
0 |
8 |
9,647 |
-9,655 |
| 2021-07-05 |
0 |
-100 |
9,074 |
-8,974 |
| 2021-07-06 |
0 |
32 |
-3,784 |
3,752 |
| 2021-07-07 |
0 |
-1,392 |
11,324 |
-9,932 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
3,359 |
3,359 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
3,359 |
3,359 |
0 |
| 기타법인 |
7,985 |
7,040 |
-945 |
| 개인 |
4,460,331 |
4,577,411 |
117,080 |
| 외국인 |
608,245 |
498,506 |
-109,739 |
| 기타외국인 |
9,096 |
2,700 |
-6,396 |
| 전체 |
5,089,016 |
5,089,016 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:40:18