원일특강 – 012620

1. 회사 기본정보

회사명(코드)	원일특강(012620)- KOSDAQ
업종	1차 철강 제조업
시가총액	64,680,000,000
상장주식수	4,400,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.03.29)	현금배당	24원
2019.12.31(2020.03.31)	현금배당	30원
2018.12.31(2019.03.26)	현금배당	24원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	14,900	14,600	-2.01%	18,547	0.42%
2021-07-06	14,850	14,900	0.68%	7,510	0.17%
2021-07-05	15,200	14,800	-2.63%	16,996	0.39%
2021-07-02	15,200	15,200	0.0%	24,578	0.56%
2021-07-01	14,850	15,200	2.7%	22,859	0.52%
2021-06-30	14,400	14,800	3.14%	24,036	0.55%
2021-06-29	14,350	14,350	1.41%	27,327	0.62%
2021-06-28	14,200	14,150	0.0%	33,284	0.76%
2021-06-25	14,150	14,150	0.71%	20,586	0.47%
2021-06-24	14,550	14,050	-3.44%	53,625	1.22%
2021-06-23	14,600	14,550	-0.34%	13,990	0.32%
2021-06-22	14,800	14,600	-0.68%	16,008	0.36%
2021-06-21	14,900	14,700	-1.34%	18,367	0.42%
2021-06-18	15,100	14,900	-1.32%	14,278	0.32%
2021-06-17	15,200	15,100	-0.66%	24,126	0.55%
2021-06-16	14,900	15,200	2.36%	24,328	0.55%
2021-06-15	15,000	14,850	-1.0%	17,201	0.39%
2021-06-14	15,200	15,000	1.69%	25,460	0.58%
2021-06-11	14,750	14,750	0.0%	25,874	0.59%
2021-06-10	14,600	14,750	0.0%	26,856	0.61%
2021-06-09	15,600	14,750	-5.45%	27,586	0.63%
2021-06-08	15,600	15,600	0.0%	20,831	0.47%

4. 직전 30일 외국인 한도수량

상장주식수	4,400,000
한도수량	4,400,000

날짜	보유수량	지분율	한도소진율
2021-07-07	102,528	2.33%	2.33%
2021-07-06	104,486	2.37%	2.37%
2021-07-05	108,395	2.46%	2.46%
2021-07-02	113,420	2.58%	2.58%
2021-07-01	112,455	2.56%	2.56%
2021-06-30	106,766	2.43%	2.43%
2021-06-29	97,367	2.21%	2.21%
2021-06-28	91,015	2.07%	2.07%
2021-06-25	84,484	1.92%	1.92%
2021-06-24	85,350	1.94%	1.94%
2021-06-23	87,951	2.0%	2.0%
2021-06-22	88,703	2.02%	2.02%
2021-06-21	89,945	2.04%	2.04%
2021-06-18	94,906	2.16%	2.16%
2021-06-17	92,834	2.11%	2.11%
2021-06-16	91,233	2.07%	2.07%
2021-06-15	92,938	2.11%	2.11%
2021-06-14	94,092	2.14%	2.14%
2021-06-11	93,018	2.11%	2.11%
2021-06-10	92,687	2.11%	2.11%
2021-06-09	94,511	2.15%	2.15%
2021-06-08	96,352	2.19%	2.19%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	484	2,063	-2,547
2021-06-08	0	0	1,841	-1,841
2021-06-09	-77	-100	2,001	-1,824
2021-06-10	0	153	-484	331
2021-06-11	-65	0	-1,009	1,074
2021-06-14	-1,068	0	2,222	-1,154
2021-06-15	-526	0	2,227	-1,701
2021-06-16	-1,455	0	-163	1,618
2021-06-17	-731	0	-1,391	2,122
2021-06-18	-642	0	5,553	-4,911
2021-06-21	-308	0	1,550	-1,242
2021-06-22	-191	0	943	-752
2021-06-23	-111	0	2,712	-2,601
2021-06-24	-1,961	1,087	1,768	-894
2021-06-25	-567	-782	-5,182	6,531
2021-06-28	3,429	0	-9,781	6,352
2021-06-29	3,435	0	-12,834	9,399
2021-06-30	2,123	69	-7,881	5,689
2021-07-01	-111	133	-987	965
2021-07-02	-6	104	4,927	-5,025
2021-07-05	-24	104	3,857	-3,937
2021-07-06	0	0	1,958	-1,958
2021-07-07	0	0	-322	322

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	7,326	2,875	-4,451
보험	0	0	0
투신	0	2,495	2,495
사모	1,503	4,603	3,100
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	8,829	9,973	1,144
기타법인	1,054	2,306	1,252
개인	463,258	456,846	-6,412
외국인	59,367	63,337	3,970
기타외국인	103	149	46
전체	532,611	532,611	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:40:13