1. 회사 기본정보
| 회사명(코드) |
시티랩스(139050)- KOSDAQ |
| 업종 |
컴퓨터 프로그래밍, 시스템 통합 및 관리업 |
| 시가총액 |
63,801,461,262 |
| 상장주식수 |
85,524,747 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
741 |
738 |
0.68% |
499,841 |
0.58% |
| 2021-07-06 |
731 |
733 |
0.27% |
507,496 |
0.59% |
| 2021-07-05 |
739 |
731 |
-1.08% |
691,311 |
0.81% |
| 2021-07-02 |
762 |
739 |
-3.02% |
1,183,535 |
1.38% |
| 2021-07-01 |
772 |
762 |
-0.26% |
974,380 |
1.14% |
| 2021-06-30 |
755 |
764 |
1.46% |
2,900,378 |
3.39% |
| 2021-06-29 |
747 |
753 |
1.07% |
999,655 |
1.17% |
| 2021-06-28 |
740 |
745 |
0.95% |
678,185 |
0.79% |
| 2021-06-25 |
716 |
738 |
3.07% |
763,003 |
0.89% |
| 2021-06-24 |
737 |
716 |
-2.72% |
986,101 |
1.15% |
| 2021-06-23 |
740 |
736 |
-0.54% |
684,963 |
0.8% |
| 2021-06-22 |
745 |
740 |
-0.8% |
756,669 |
0.88% |
| 2021-06-21 |
760 |
746 |
-2.61% |
858,573 |
1.0% |
| 2021-06-18 |
776 |
766 |
-1.42% |
978,592 |
1.14% |
| 2021-06-17 |
750 |
777 |
2.37% |
3,643,501 |
4.26% |
| 2021-06-16 |
743 |
759 |
1.34% |
1,319,541 |
1.54% |
| 2021-06-15 |
752 |
749 |
-1.32% |
782,915 |
0.92% |
| 2021-06-14 |
786 |
759 |
-1.43% |
891,642 |
1.04% |
| 2021-06-11 |
747 |
770 |
3.36% |
1,245,719 |
1.46% |
| 2021-06-10 |
736 |
745 |
0.0% |
1,017,417 |
1.19% |
| 2021-06-09 |
757 |
745 |
-1.59% |
1,065,290 |
1.25% |
| 2021-06-08 |
753 |
757 |
0.66% |
1,078,750 |
1.26% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
85,524,747 |
한도수량 |
85,524,747 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
2,894,778 |
3.38% |
3.38% |
| 2021-07-06 |
2,843,255 |
3.32% |
3.32% |
| 2021-07-05 |
2,852,042 |
3.33% |
3.33% |
| 2021-07-02 |
2,947,181 |
3.45% |
3.45% |
| 2021-07-01 |
3,031,639 |
3.54% |
3.54% |
| 2021-06-30 |
2,605,139 |
3.05% |
3.05% |
| 2021-06-29 |
2,436,778 |
2.85% |
2.85% |
| 2021-06-28 |
2,294,372 |
2.68% |
2.68% |
| 2021-06-25 |
2,198,089 |
2.57% |
2.57% |
| 2021-06-24 |
2,153,709 |
2.52% |
2.52% |
| 2021-06-23 |
2,153,809 |
2.52% |
2.52% |
| 2021-06-22 |
2,185,187 |
2.56% |
2.56% |
| 2021-06-21 |
2,244,218 |
2.62% |
2.62% |
| 2021-06-18 |
2,283,892 |
2.67% |
2.67% |
| 2021-06-17 |
2,526,269 |
2.95% |
2.95% |
| 2021-06-16 |
2,374,484 |
2.78% |
2.78% |
| 2021-06-15 |
2,452,382 |
2.87% |
2.87% |
| 2021-06-14 |
2,570,517 |
3.01% |
3.01% |
| 2021-06-11 |
2,444,746 |
2.86% |
2.86% |
| 2021-06-10 |
2,313,352 |
2.7% |
2.7% |
| 2021-06-09 |
2,364,652 |
2.76% |
2.76% |
| 2021-06-08 |
2,390,150 |
2.79% |
2.79% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-54,553 |
230,148 |
-175,595 |
| 2021-06-08 |
0 |
500 |
23,860 |
-24,360 |
| 2021-06-09 |
0 |
-27,824 |
77,702 |
-49,878 |
| 2021-06-10 |
0 |
-33,711 |
-86,954 |
120,665 |
| 2021-06-11 |
0 |
-40,000 |
-93,628 |
133,628 |
| 2021-06-14 |
0 |
616 |
117,619 |
-118,235 |
| 2021-06-15 |
0 |
-38,955 |
98,915 |
-59,960 |
| 2021-06-16 |
0 |
-80,000 |
-77,648 |
157,648 |
| 2021-06-17 |
0 |
-55,455 |
303,564 |
-248,109 |
| 2021-06-18 |
-80 |
-24,545 |
57,224 |
-32,599 |
| 2021-06-21 |
-60 |
-36,666 |
95,408 |
-58,682 |
| 2021-06-22 |
0 |
-52,919 |
89,551 |
-36,632 |
| 2021-06-23 |
0 |
299 |
-518 |
219 |
| 2021-06-24 |
0 |
700 |
-43,808 |
43,108 |
| 2021-06-25 |
0 |
0 |
-96,282 |
96,282 |
| 2021-06-28 |
0 |
-67,107 |
-78,765 |
145,872 |
| 2021-06-29 |
10 |
-37,048 |
-132,989 |
170,027 |
| 2021-06-30 |
0 |
-59,808 |
-366,428 |
426,236 |
| 2021-07-01 |
0 |
2 |
84,416 |
-84,418 |
| 2021-07-02 |
-101,994 |
998 |
195,740 |
-94,744 |
| 2021-07-05 |
-101,995 |
1,700 |
108,817 |
-8,522 |
| 2021-07-06 |
0 |
0 |
-51,671 |
51,671 |
| 2021-07-07 |
0 |
-19,419 |
35,709 |
-16,290 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
140 |
10 |
-130 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
203,989 |
0 |
-203,989 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
204,129 |
10 |
-204,119 |
| 기타법인 |
640,697 |
17,502 |
-623,195 |
| 개인 |
23,368,545 |
23,858,527 |
489,982 |
| 외국인 |
1,869,756 |
2,188,339 |
318,583 |
| 기타외국인 |
50,545 |
69,294 |
18,749 |
| 전체 |
26,133,672 |
26,133,672 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:04:48