사조오양 – 006090

1. 회사 기본정보

회사명(코드)	사조오양(006090)- KOSPI
업종	수산물 가공 및 저장 처리업
시가총액	107,419,224,600
상장주식수	9,422,739

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	3원
2019.12.31(2020.04.22)	현금배당	2원
2018.12.31(2019.04.15)	현금배당	1원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	12,350	12,400	0.4%	163,777	1.74%
2021-07-06	12,600	12,350	-1.98%	135,906	1.44%
2021-07-05	12,100	12,600	5.44%	859,406	9.12%
2021-07-02	11,650	11,950	2.58%	133,947	1.42%
2021-07-01	11,650	11,650	0.43%	40,675	0.43%
2021-06-30	11,650	11,600	-0.43%	29,497	0.31%
2021-06-29	11,750	11,650	-1.27%	41,095	0.44%
2021-06-28	11,900	11,800	0.85%	42,265	0.45%
2021-06-25	11,650	11,700	0.0%	50,687	0.54%
2021-06-24	11,700	11,700	0.0%	51,045	0.54%
2021-06-23	11,800	11,700	-0.85%	59,622	0.63%
2021-06-22	11,400	11,800	3.51%	73,669	0.78%
2021-06-21	11,550	11,400	-2.15%	133,074	1.41%
2021-06-18	11,750	11,650	-1.27%	52,780	0.56%
2021-06-17	11,850	11,800	-1.26%	55,008	0.58%
2021-06-16	12,000	11,950	-0.83%	51,036	0.54%
2021-06-15	12,300	12,050	-2.03%	70,683	0.75%
2021-06-14	12,150	12,300	1.65%	52,156	0.55%
2021-06-11	12,100	12,100	0.0%	42,914	0.46%
2021-06-10	11,850	12,100	1.68%	48,076	0.51%
2021-06-09	12,250	11,900	-3.25%	82,787	0.88%
2021-06-08	12,200	12,300	1.65%	57,869	0.61%

4. 직전 30일 외국인 한도수량

상장주식수	9,422,739
한도수량	9,422,739

날짜	보유수량	지분율	한도소진율
2021-07-07	376,383	3.99%	3.99%
2021-07-06	366,111	3.89%	3.89%
2021-07-05	353,393	3.75%	3.75%
2021-07-01	357,435	3.79%	3.79%
2021-06-30	360,198	3.82%	3.82%
2021-06-29	367,018	3.9%	3.9%
2021-06-28	369,733	3.92%	3.92%
2021-06-25	373,286	3.96%	3.96%
2021-06-24	382,618	4.06%	4.06%
2021-06-23	406,989	4.32%	4.32%
2021-06-22	418,508	4.44%	4.44%
2021-06-21	402,638	4.27%	4.27%
2021-06-18	404,913	4.3%	4.3%
2021-06-17	399,120	4.24%	4.24%
2021-06-16	400,877	4.25%	4.25%
2021-06-15	417,075	4.43%	4.43%
2021-06-14	418,269	4.44%	4.44%
2021-06-11	428,252	4.54%	4.54%
2021-06-10	429,131	4.55%	4.55%
2021-06-09	417,663	4.43%	4.43%
2021-06-08	415,503	4.41%	4.41%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	5	166,367	0.0%
2021-07-06	6	135,468	0.0%
2021-07-05	6	859,406	0.0%
2021-07-04	10	133,947	0.01%
2021-07-03	10	133,947	0.01%
2021-07-02	72	40,675	0.18%
2021-07-01	72	40,675	0.18%
2021-06-30	58	29,497	0.2%
2021-06-29	8	41,095	0.02%
2021-06-28	15	42,265	0.04%
2021-06-27	53	50,687	0.1%
2021-06-26	53	50,687	0.1%
2021-06-25	53	50,687	0.1%
2021-06-24	2	51,045	0.0%
2021-06-23	3	59,622	0.01%
2021-06-22	3	73,669	0.0%
2021-06-21	9	133,074	0.01%
2021-06-20	8	52,780	0.02%
2021-06-19	8	52,780	0.02%
2021-06-18	8	52,780	0.02%
2021-06-17	12	55,008	0.02%
2021-06-16	7	51,036	0.01%
2021-06-15	4	70,683	0.01%
2021-06-14	41	52,156	0.08%
2021-06-13	1	42,914	0.0%
2021-06-12	1	42,914	0.0%
2021-06-11	1	42,914	0.0%
2021-06-10	1	48,076	0.0%
2021-06-09	1	82,787	0.0%
2021-06-08	2	57,869	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-3	-263	-5,098	5,364
2021-06-08	-29	50	-1,720	1,699
2021-06-09	-1	25	-11,495	11,471
2021-06-10	27	0	832	-859
2021-06-11	0	0	9,725	-9,725
2021-06-14	-38	1,300	-62	-1,200
2021-06-15	22	-500	16,676	-16,198
2021-06-16	260	720	747	-1,727
2021-06-17	-123	90	-5,928	5,961
2021-06-18	-188	45	2,417	-2,274
2021-06-21	-9	-10	-16,688	16,707
2021-06-22	3,355	-40	7,805	-11,120
2021-06-23	2,939	-45	21,377	-24,271
2021-06-24	2,320	90	6,804	-9,214
2021-06-25	1,495	1,255	1,433	-4,183
2021-06-28	-15	-45	2,765	-2,705
2021-06-29	-8	145	6,511	-6,648
2021-06-30	87	0	2,676	-2,763
2021-07-01	-76	45	1,003	-972
2021-07-02	-10	-135	2,577	-2,432
2021-07-05	3,212	-1,413	-12,989	11,190
2021-07-06	12,217	-2,077	-20,385	10,245
2021-07-07	-9,016	45	-4,168	13,139

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	11,933	19,148	7,215
보험	397	140	-257
투신	1,420	1,370	-50
사모	1,440	24	-1,416
은행	0	0	0
기타금융	0	0	0
연기금 등	0	10,926	10,926
기관합계	15,190	31,608	16,418
기타법인	7,885	7,167	-718
개인	2,168,831	2,173,646	4,815
외국인	253,491	233,228	-20,263
기타외국인	3,943	3,691	-252
전체	2,449,340	2,449,340	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:37:54