| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,530 | +10(+0.40%) | 141,313,948 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 170 | -35(-17.07%) | 71,787,790 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 170 | -35(-17.07%) | 37,365,707 |
| KODEX 코스닥150선물인버스-[251340] | 4,660 | -85(-1.79%) | 36,637,092 |
| KODEX 인버스-[114800] | 4,350 | +15(+0.35%) | 27,408,905 |
| SH에너지화학-[002360] | 1,160 | +10(+0.87%) | 23,956,168 |
| 알루코-[001780] | 4,415 | +310(+7.55%) | 17,449,186 |
| KODEX 레버리지-[122630] | 19,830 | -105(-0.53%) | 15,738,340 |
| 한국석유-[004090] | 23,300 | +3,100(+15.35%) | 14,904,353 |
| 두산중공업-[034020] | 21,150 | +350(+1.68%) | 14,617,877 |
| 삼성중공업-[010140] | 6,050 | +230(+3.95%) | 13,557,005 |
| 사조씨푸드-[014710] | 6,430 | +1,030(+19.07%) | 12,979,338 |
| 신풍제약-[019170] | 35,550 | +850(+2.45%) | 12,443,979 |
| 삼성전자-[005930] | 71,700 | -400(-0.55%) | 12,423,835 |
| KODEX 코스닥150 레버리지-[233740] | 11,395 | +375(+3.40%) | 11,951,879 |
| 다이나믹디자인-[145210] | 209 | +1(+0.48%) | 9,470,455 |
| 국보-[001140] | 1,465 | +65(+4.64%) | 9,461,707 |
| 퍼스텍-[010820] | 4,905 | +235(+5.03%) | 9,371,872 |
| 사조동아원-[008040] | 1,285 | +65(+5.33%) | 8,721,515 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 150 | -35(-18.92%) | 8,602,510 |
| 흥아해운-[003280] | 3,470 | +20(+0.58%) | 8,228,669 |
| 대성에너지-[117580] | 17,600 | +700(+4.14%) | 7,874,432 |
| 한신기계-[011700] | 4,475 | -0(0.00%) | 7,873,980 |
| 대한해운-[005880] | 2,900 | +120(+4.32%) | 7,750,708 |
| 대한전선-[001440] | 1,580 | -20(-1.25%) | 7,489,861 |
| CJ씨푸드-[011150] | 4,090 | +425(+11.60%) | 7,442,977 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,335 | +465(+24.87%) | 7,203,123 |
| STX엔진-[077970] | 15,650 | +1,300(+9.06%) | 6,863,442 |
| 이아이디-[093230] | 254 | -1(-0.39%) | 5,542,667 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,915 | -630(-11.36%) | 5,470,643 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,845 | +355(+23.83%) | 5,350,859 |
| 대원전선-[006340] | 2,035 | +45(+2.26%) | 5,233,586 |
| HMM-[011200] | 29,100 | +250(+0.87%) | 5,210,189 |
| TIGER 원유선물인버스(H)-[217770] | 3,435 | -470(-12.04%) | 5,017,356 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,915 | -410(-2.51%) | 4,984,445 |
| 팬오션-[028670] | 6,600 | +30(+0.46%) | 4,916,317 |
| 우리금융지주-[316140] | 13,700 | -600(-4.20%) | 4,858,493 |
| TIGER 200선물인버스2X-[252710] | 2,640 | +15(+0.57%) | 4,690,810 |
| 이구산업-[025820] | 4,550 | +170(+3.88%) | 4,306,513 |
| 진양산업-[003780] | 10,900 | +1,820(+20.04%) | 4,266,429 |
| 극동유화-[014530] | 4,315 | +150(+3.60%) | 4,093,586 |
| KODEX 200-[069500] | 36,455 | -150(-0.41%) | 3,780,472 |
| 조일알미늄-[018470] | 2,355 | +60(+2.61%) | 3,106,242 |
| 남선알미늄-[008350] | 2,490 | +150(+6.41%) | 3,101,710 |
| 코오롱플라스틱-[138490] | 10,900 | +800(+7.92%) | 3,090,419 |
| 일동제약-[249420] | 55,300 | -3,300(-5.63%) | 2,969,947 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 1,790 | +360(+25.17%) | 2,897,938 |
| SK하이닉스-[000660] | 125,000 | +1,500(+1.21%) | 2,885,992 |
| 삼부토건-[001470] | 2,185 | +25(+1.16%) | 2,827,295 |
| 한국전력-[015760] | 23,150 | -50(-0.22%) | 2,791,730 |
| 신성이엔지-[011930] | 1,805 | +90(+5.25%) | 2,783,065 |
| 한성기업-[003680] | 7,690 | -1,770(+29.90%) | 2,687,577 |
| KODEX 코스닥 150-[229200] | 12,615 | +195(+1.57%) | 2,618,354 |
| 기업은행-[024110] | 10,500 | -250(-2.33%) | 2,617,636 |
| 메리츠증권-[008560] | 5,980 | +120(+2.05%) | 2,576,498 |
| NPC-[004250] | 9,290 | +540(+6.17%) | 2,572,317 |
| 대영포장-[014160] | 2,365 | +65(+2.83%) | 2,440,731 |
| 쌍방울-[102280] | 660 | +3(+0.46%) | 2,389,896 |
| 대우건설-[047040] | 6,380 | +110(+1.75%) | 2,317,564 |
| 한화솔루션-[009830] | 36,700 | +2,850(+8.42%) | 2,314,768 |
| SIMPAC-[009160] | 7,800 | +570(+7.88%) | 2,300,909 |
| 기아-[000270] | 72,100 | -1,700(-2.30%) | 2,265,194 |
| 하나금융지주-[086790] | 46,450 | -2,250(-4.62%) | 2,246,984 |
| 카카오-[035720] | 95,300 | +1,200(+1.28%) | 2,162,990 |
| 대원제약-[003220] | 19,650 | +950(+5.08%) | 2,155,588 |
| 대창-[012800] | 1,995 | +80(+4.18%) | 2,153,883 |
| BNK금융지주-[138930] | 7,600 | -280(-3.55%) | 2,144,899 |
| 대성산업-[128820] | 4,875 | +170(+3.61%) | 2,142,722 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 795 | -35(-4.22%) | 2,133,415 |
| 화성산업-[002460] | 20,050 | +1,600(+8.67%) | 2,109,409 |
| KB금융-[105560] | 57,300 | -2,400(-4.02%) | 2,098,396 |
| KODEX 2차전지산업-[305720] | 18,830 | +565(+3.09%) | 2,088,633 |
| 서울식품-[004410] | 290 | +4(+1.40%) | 2,053,907 |
| 한화손해보험-[000370] | 4,020 | -245(-5.74%) | 2,041,270 |
| 우진-[105840] | 9,580 | -130(-1.34%) | 1,948,102 |
| 한화생명-[088350] | 2,935 | -20(-0.68%) | 1,943,911 |
| 신일전자-[002700] | 2,200 | +40(+1.85%) | 1,898,431 |
| 신원-[009270] | 2,150 | +45(+2.14%) | 1,862,570 |
| 대한항공-[003490] | 28,650 | -650(-2.22%) | 1,842,792 |
| 이엔플러스-[074610] | 4,100 | +205(+5.26%) | 1,834,280 |
| 한국항공우주-[047810] | 37,650 | +550(+1.48%) | 1,828,674 |
| 씨에스윈드-[112610] | 63,100 | +3,500(+5.87%) | 1,808,326 |
| 하이스틸-[071090] | 3,470 | +165(+4.99%) | 1,738,172 |
| 한국가스공사-[036460] | 41,900 | +850(+2.07%) | 1,684,547 |
| KODEX WTI원유선물(H)-[261220] | 17,130 | +1,750(+11.38%) | 1,668,102 |
| 삼성전자우-[005935] | 65,500 | -600(-0.91%) | 1,641,252 |
| SG세계물산-[004060] | 667 | +9(+1.37%) | 1,641,035 |
| KODEX 은행-[091170] | 7,660 | -220(-2.79%) | 1,634,115 |
| 진흥기업-[002780] | 2,240 | +80(+3.70%) | 1,627,112 |
| 신한지주-[055550] | 38,200 | -850(-2.18%) | 1,601,330 |
| 신성통상-[005390] | 3,680 | +120(+3.37%) | 1,598,093 |
| 한화에어로스페이스-[012450] | 54,500 | +2,500(+4.81%) | 1,595,329 |
| KBSTAR KIS단기종합채권(AA-이상)액티브-[385550] | 100,615 | +30(+0.03%) | 1,521,233 |
| TIGER 미국S&P500-[360750] | 13,100 | +110(+0.85%) | 1,501,645 |
| 대우조선해양-[042660] | 27,500 | +1,000(+3.77%) | 1,484,439 |
| 에이프로젠 MED-[007460] | 1,450 | -20(-1.36%) | 1,483,744 |
| KEC-[092220] | 3,000 | +40(+1.35%) | 1,455,589 |
| 현대두산인프라코어-[042670] | 6,910 | +150(+2.22%) | 1,447,859 |
| 한국카본-[017960] | 12,200 | +250(+2.09%) | 1,436,091 |
| 우리종금-[010050] | 868 | +1(+0.12%) | 1,419,848 |