콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이스트아시아홀딩스-[900110] |
230 |
-0(0.00%) |
75,821,217 |
| 팜스토리-[027710] |
2,885 |
+290(+11.18%) |
74,576,165 |
| 보성파워텍-[006910] |
5,330 |
+170(+3.29%) |
65,482,524 |
| SDN-[099220] |
2,210 |
+275(+14.21%) |
57,508,987 |
| 메디콕스-[054180] |
869 |
+43(+5.21%) |
35,306,486 |
| 티플랙스-[081150] |
5,080 |
+190(+3.89%) |
30,216,752 |
| 미래생명자원-[218150] |
8,820 |
-2,030(+29.90%) |
21,111,589 |
| 아이윈-[090150] |
2,650 |
+270(+11.34%) |
19,902,128 |
| 큐로홀딩스-[051780] |
677 |
+2(+0.30%) |
18,206,614 |
| 피에이치씨-[057880] |
2,020 |
-10(-0.49%) |
17,436,313 |
| 제주맥주-[276730] |
3,235 |
+65(+2.05%) |
15,912,075 |
| 한국선재-[025550] |
5,910 |
-1,360(+29.89%) |
15,568,194 |
| 우리기술-[032820] |
2,135 |
+20(+0.95%) |
15,108,010 |
| 흥구석유-[024060] |
10,550 |
+1,010(+10.59%) |
15,084,990 |
| 한일사료-[005860] |
2,400 |
+185(+8.35%) |
14,509,417 |
| 위지트-[036090] |
1,330 |
+100(+8.13%) |
14,493,422 |
| 컬러레이-[900310] |
1,460 |
+185(+14.51%) |
12,914,708 |
| 지에스이-[053050] |
6,340 |
+170(+2.76%) |
10,771,462 |
| 로보로보-[215100] |
10,900 |
+100(+0.93%) |
8,065,081 |
| 케이피엠테크-[042040] |
879 |
+47(+5.65%) |
8,013,959 |
| 빅텍-[065450] |
6,810 |
-140(-2.01%) |
6,364,949 |
| 로스웰-[900260] |
377 |
-6(-1.57%) |
5,787,053 |
| 이트론-[096040] |
339 |
-1(-0.29%) |
5,742,684 |
| TS트릴리온-[317240] |
1,280 |
-40(-3.03%) |
5,670,606 |
| 한일단조-[024740] |
3,380 |
+45(+1.35%) |
5,507,453 |
| 우리기술투자-[041190] |
8,700 |
+190(+2.23%) |
5,483,735 |
| 네온테크-[306620] |
4,000 |
+15(+0.38%) |
5,037,595 |
| 유니슨-[018000] |
2,755 |
+125(+4.75%) |
4,988,883 |
| 티로보틱스-[117730] |
9,420 |
+290(+3.18%) |
4,936,569 |
| 비덴트-[121800] |
16,500 |
+350(+2.17%) |
4,678,509 |
| 씨케이에이치-[900120] |
282 |
-0(0.00%) |
4,235,604 |
| 코이즈-[121850] |
5,520 |
+150(+2.79%) |
4,033,235 |
| 한일네트웍스-[046110] |
9,800 |
+270(+2.83%) |
3,957,881 |
| 녹십자엠에스-[142280] |
9,400 |
+390(+4.33%) |
3,911,835 |
| 조이시티-[067000] |
9,370 |
-80(-0.85%) |
3,638,923 |
| 희림-[037440] |
9,470 |
+130(+1.39%) |
3,544,300 |
| 세종메디칼-[258830] |
4,475 |
+65(+1.47%) |
3,525,071 |
| 이지바이오-[353810] |
5,200 |
+335(+6.89%) |
3,427,754 |
| 중앙에너비스-[000440] |
37,850 |
+2,400(+6.77%) |
3,411,162 |
| 피제이메탈-[128660] |
5,850 |
+330(+5.98%) |
3,375,818 |
| 풍원정밀-[371950] |
21,650 |
+200(+0.93%) |
3,343,942 |
| 인터파크-[035080] |
5,820 |
-60(-1.02%) |
3,298,080 |
| 바이오니아-[064550] |
40,000 |
+1,600(+4.17%) |
3,229,069 |
| 경남제약-[053950] |
4,065 |
+105(+2.65%) |
3,218,820 |
| 일진파워-[094820] |
19,200 |
-700(-3.52%) |
3,149,799 |
| SM C&C-[048550] |
4,080 |
+35(+0.87%) |
3,108,760 |
| 윙입푸드-[900340] |
1,225 |
+45(+3.81%) |
2,927,491 |
| 엠게임-[058630] |
10,400 |
+930(+9.82%) |
2,901,718 |
| 한국비엔씨-[256840] |
16,150 |
+450(+2.87%) |
2,877,275 |
| 휴림로봇-[090710] |
988 |
+4(+0.41%) |
2,828,615 |
| 대성파인텍-[104040] |
2,425 |
+55(+2.32%) |
2,762,603 |
| TJ미디어-[032540] |
7,200 |
+130(+1.84%) |
2,760,017 |
| 엘컴텍-[037950] |
1,495 |
+5(+0.34%) |
2,751,629 |
| 에코플라스틱-[038110] |
2,635 |
+135(+5.40%) |
2,738,829 |
| 유앤아이-[056090] |
23,800 |
-0(0.00%) |
2,721,458 |
| 젬백스링크-[064800] |
1,685 |
+100(+6.31%) |
2,716,766 |
| 초록뱀미디어-[047820] |
2,555 |
+20(+0.79%) |
2,640,248 |
| 넥슨지티-[041140] |
18,400 |
+1,200(+6.98%) |
2,552,227 |
| 경남스틸-[039240] |
3,990 |
+190(+5.00%) |
2,520,088 |
| 동국S&C-[100130] |
6,150 |
+140(+2.33%) |
2,375,326 |
| 에디슨EV-[136510] |
26,000 |
-650(-2.44%) |
2,314,415 |
| 휴마시스-[205470] |
18,650 |
+100(+0.54%) |
2,302,992 |
| 한송네오텍-[226440] |
1,755 |
+75(+4.46%) |
2,259,771 |
| 에너토크-[019990] |
15,250 |
+700(+4.81%) |
2,200,538 |
| 씨에스베어링-[297090] |
18,200 |
+2,900(+18.95%) |
2,146,923 |
| 현대바이오-[048410] |
32,550 |
+500(+1.56%) |
2,104,585 |
| 효성오앤비-[097870] |
9,890 |
+530(+5.66%) |
2,061,337 |
| 다날-[064260] |
10,050 |
+240(+2.45%) |
2,012,696 |
| 티사이언티픽-[057680] |
3,750 |
+135(+3.73%) |
1,993,790 |
| 켐온-[217600] |
2,625 |
+30(+1.16%) |
1,943,187 |
| 애니플러스-[310200] |
4,935 |
+75(+1.54%) |
1,907,669 |
| 중앙디앤엠-[051980] |
411 |
-6(-1.44%) |
1,899,870 |
| 지엔씨에너지-[119850] |
4,800 |
+380(+8.60%) |
1,892,640 |
| HRS-[036640] |
8,750 |
+230(+2.70%) |
1,852,880 |
| 비디아이-[148140] |
1,295 |
-40(-3.00%) |
1,831,804 |
| 국영지앤엠-[006050] |
1,630 |
+60(+3.82%) |
1,821,380 |
| 케이사인-[192250] |
2,485 |
+90(+3.76%) |
1,809,984 |
| 대유-[290380] |
5,270 |
-120(-2.23%) |
1,793,072 |
| 신테카바이오-[226330] |
14,300 |
+1,450(+11.28%) |
1,785,529 |
| 파인테크닉스-[106240] |
13,600 |
+650(+5.02%) |
1,775,964 |
| 하림-[136480] |
3,015 |
+105(+3.61%) |
1,763,817 |
| 신라에스지-[025870] |
11,800 |
+1,550(+15.12%) |
1,716,847 |
| 주성엔지니어링-[036930] |
27,550 |
+1,650(+6.37%) |
1,690,242 |
| 인트로메딕-[150840] |
5,750 |
-270(-4.49%) |
1,614,299 |
| 코디엠-[224060] |
184 |
-2(-1.08%) |
1,579,754 |
| 시그네틱스-[033170] |
2,340 |
-50(-2.09%) |
1,572,957 |
| EDGC-[245620] |
4,050 |
-35(-0.86%) |
1,551,436 |
| 우리손에프앤지-[073560] |
2,225 |
+70(+3.25%) |
1,528,379 |
| 파워넷-[037030] |
5,220 |
+640(+13.97%) |
1,516,472 |
| 네오크레마-[311390] |
29,250 |
-6,750(+30.00%) |
1,508,120 |
| 아이에이-[038880] |
1,005 |
+5(+0.50%) |
1,507,023 |
| 폴라리스웍스-[123010] |
1,740 |
+5(+0.29%) |
1,501,088 |
| SG-[255220] |
2,100 |
+95(+4.74%) |
1,482,919 |
| 와이오엠-[066430] |
3,085 |
-285(-8.46%) |
1,466,612 |
| 드래곤플라이-[030350] |
2,020 |
-70(-3.35%) |
1,461,801 |
| 아이티센-[124500] |
5,280 |
+40(+0.76%) |
1,449,766 |
| 카이노스메드-[284620] |
2,475 |
-570(+29.92%) |
1,447,294 |
| 버킷스튜디오-[066410] |
3,635 |
+65(+1.82%) |
1,445,431 |
| 에이트원-[230980] |
1,540 |
-85(-5.23%) |
1,397,822 |
| 쇼박스-[086980] |
5,180 |
+235(+4.75%) |
1,386,897 |