1. 회사 기본정보
| 회사명(코드) |
컬러레이(900310)- KOSDAQ |
| 업종 |
기타 금융업 |
| 시가총액 |
115,020,000,000 |
| 상장주식수 |
54,000,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,095 |
2,110 |
0.48% |
220,971 |
0.41% |
| 2021-07-05 |
2,120 |
2,100 |
-0.94% |
172,645 |
0.32% |
| 2021-07-02 |
2,110 |
2,120 |
0.95% |
162,369 |
0.3% |
| 2021-07-01 |
2,110 |
2,100 |
-0.71% |
187,711 |
0.35% |
| 2021-06-30 |
2,120 |
2,115 |
-0.7% |
232,174 |
0.43% |
| 2021-06-29 |
2,130 |
2,130 |
0.47% |
145,018 |
0.27% |
| 2021-06-28 |
2,130 |
2,120 |
-0.47% |
113,732 |
0.21% |
| 2021-06-25 |
2,090 |
2,130 |
3.15% |
168,406 |
0.31% |
| 2021-06-24 |
2,140 |
2,065 |
-3.28% |
425,908 |
0.79% |
| 2021-06-23 |
2,140 |
2,135 |
-0.23% |
310,442 |
0.57% |
| 2021-06-22 |
2,140 |
2,140 |
0.47% |
201,906 |
0.37% |
| 2021-06-21 |
2,190 |
2,130 |
-2.96% |
335,003 |
0.62% |
| 2021-06-18 |
2,255 |
2,195 |
-1.79% |
338,312 |
0.63% |
| 2021-06-17 |
2,240 |
2,235 |
-0.22% |
431,958 |
0.8% |
| 2021-06-16 |
2,190 |
2,240 |
2.28% |
459,956 |
0.85% |
| 2021-06-15 |
2,175 |
2,190 |
1.15% |
194,974 |
0.36% |
| 2021-06-14 |
2,155 |
2,165 |
0.0% |
246,035 |
0.46% |
| 2021-06-11 |
2,225 |
2,165 |
-2.04% |
249,145 |
0.46% |
| 2021-06-10 |
2,190 |
2,210 |
0.91% |
274,606 |
0.51% |
| 2021-06-09 |
2,245 |
2,190 |
-1.35% |
246,966 |
0.46% |
| 2021-06-08 |
2,255 |
2,220 |
-1.55% |
341,132 |
0.63% |
| 2021-06-07 |
2,285 |
2,255 |
0.22% |
391,418 |
0.72% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
54,000,000 |
한도수량 |
54,000,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
39,494,219 |
73.12% |
73.12% |
| 2021-07-05 |
39,500,658 |
73.12% |
73.12% |
| 2021-07-02 |
39,472,662 |
73.12% |
73.12% |
| 2021-07-01 |
39,453,292 |
73.06% |
73.06% |
| 2021-06-30 |
39,457,662 |
73.06% |
73.06% |
| 2021-06-29 |
39,481,645 |
73.12% |
73.12% |
| 2021-06-28 |
39,496,138 |
73.12% |
73.12% |
| 2021-06-25 |
39,484,137 |
73.12% |
73.12% |
| 2021-06-24 |
39,525,350 |
73.19% |
73.19% |
| 2021-06-23 |
39,580,893 |
73.31% |
73.31% |
| 2021-06-22 |
39,605,523 |
73.31% |
73.31% |
| 2021-06-21 |
39,613,920 |
73.38% |
73.38% |
| 2021-06-18 |
39,603,446 |
73.31% |
73.31% |
| 2021-06-17 |
39,612,296 |
73.38% |
73.38% |
| 2021-06-16 |
39,523,031 |
73.19% |
73.19% |
| 2021-06-15 |
39,495,527 |
73.12% |
73.12% |
| 2021-06-14 |
39,487,629 |
73.12% |
73.12% |
| 2021-06-11 |
39,521,925 |
73.19% |
73.19% |
| 2021-06-10 |
39,505,754 |
73.19% |
73.19% |
| 2021-06-09 |
39,506,362 |
73.19% |
73.19% |
| 2021-06-08 |
39,501,616 |
73.12% |
73.12% |
| 2021-06-07 |
39,458,066 |
73.06% |
73.06% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
2,000 |
-45,347 |
43,347 |
| 2021-06-08 |
0 |
1,000 |
-6,719 |
5,719 |
| 2021-06-09 |
0 |
0 |
1,608 |
-1,608 |
| 2021-06-10 |
0 |
500 |
-16,516 |
16,016 |
| 2021-06-11 |
-21,758 |
0 |
56,054 |
-34,296 |
| 2021-06-14 |
-26,898 |
0 |
18,947 |
7,951 |
| 2021-06-15 |
0 |
0 |
-28,004 |
28,004 |
| 2021-06-16 |
0 |
0 |
-90,773 |
90,773 |
| 2021-06-17 |
0 |
0 |
9,358 |
-9,358 |
| 2021-06-18 |
0 |
0 |
-7,774 |
7,774 |
| 2021-06-21 |
0 |
0 |
8,597 |
-8,597 |
| 2021-06-22 |
0 |
99 |
24,011 |
-24,110 |
| 2021-06-23 |
0 |
0 |
55,543 |
-55,543 |
| 2021-06-24 |
0 |
431 |
40,682 |
-41,113 |
| 2021-06-25 |
0 |
70 |
-12,072 |
12,002 |
| 2021-06-28 |
0 |
0 |
12,793 |
-12,793 |
| 2021-06-29 |
0 |
0 |
22,374 |
-22,374 |
| 2021-06-30 |
0 |
0 |
4,307 |
-4,307 |
| 2021-07-01 |
0 |
0 |
-19,602 |
19,602 |
| 2021-07-02 |
0 |
0 |
-27,996 |
27,996 |
| 2021-07-05 |
0 |
500 |
7,578 |
-8,078 |
| 2021-07-06 |
0 |
0 |
-35,626 |
35,626 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
48,656 |
0 |
-48,656 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
48,656 |
0 |
-48,656 |
| 기타법인 |
0 |
4,600 |
4,600 |
| 개인 |
5,256,606 |
5,228,029 |
-28,577 |
| 외국인 |
535,517 |
606,786 |
71,269 |
| 기타외국인 |
10,072 |
11,436 |
1,364 |
| 전체 |
5,850,851 |
5,850,851 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:06:57