1. 회사 기본정보
회사명(코드) |
에코플라스틱(038110)- KOSDAQ |
업종 |
자동차 신품 부품 제조업 |
시가총액 |
87,147,511,150 |
상장주식수 |
25,669,370 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.23) |
현금배당 |
6원 |
2019.12.31(2020.04.17) |
현금배당 |
6원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
3,880 |
3,810 |
-0.91% |
1,243,699 |
4.85% |
2021-07-06 |
3,910 |
3,845 |
-1.16% |
1,523,813 |
5.94% |
2021-07-05 |
3,985 |
3,890 |
-2.87% |
1,712,413 |
6.67% |
2021-07-02 |
4,230 |
4,005 |
-3.49% |
2,677,232 |
10.43% |
2021-07-01 |
4,245 |
4,150 |
-0.24% |
5,107,363 |
19.9% |
2021-06-30 |
4,665 |
4,160 |
-1.3% |
26,057,218 |
101.51% |
2021-06-29 |
4,255 |
4,215 |
-0.94% |
4,907,314 |
19.12% |
2021-06-28 |
3,720 |
4,255 |
19.02% |
19,203,836 |
74.81% |
2021-06-25 |
3,285 |
3,575 |
9.66% |
12,660,465 |
49.32% |
2021-06-24 |
3,210 |
3,260 |
2.03% |
1,046,718 |
4.08% |
2021-06-23 |
3,340 |
3,195 |
-4.34% |
1,348,713 |
5.25% |
2021-06-22 |
3,380 |
3,340 |
-1.62% |
2,226,613 |
8.67% |
2021-06-21 |
3,120 |
3,395 |
8.99% |
5,703,264 |
22.22% |
2021-06-18 |
3,040 |
3,115 |
3.83% |
5,466,595 |
21.3% |
2021-06-17 |
3,030 |
3,000 |
-0.99% |
286,483 |
1.12% |
2021-06-16 |
2,985 |
3,030 |
1.0% |
313,575 |
1.22% |
2021-06-15 |
3,040 |
3,000 |
-0.66% |
335,534 |
1.31% |
2021-06-14 |
3,035 |
3,020 |
-0.49% |
289,647 |
1.13% |
2021-06-11 |
3,105 |
3,035 |
-1.94% |
656,026 |
2.56% |
2021-06-10 |
3,080 |
3,095 |
0.49% |
944,999 |
3.68% |
2021-06-09 |
2,930 |
3,080 |
5.12% |
1,792,672 |
6.98% |
2021-06-08 |
2,955 |
2,930 |
-1.01% |
414,936 |
1.62% |
4. 직전 30일 외국인 한도수량
상장주식수 |
25,669,370 |
한도수량 |
25,669,370 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
385,156 |
1.5% |
1.5% |
2021-07-06 |
467,276 |
1.82% |
1.82% |
2021-07-05 |
404,658 |
1.58% |
1.58% |
2021-07-02 |
279,730 |
1.09% |
1.09% |
2021-07-01 |
259,143 |
1.01% |
1.01% |
2021-06-30 |
785,686 |
3.06% |
3.06% |
2021-06-29 |
661,920 |
2.58% |
2.58% |
2021-06-28 |
466,564 |
1.82% |
1.82% |
2021-06-25 |
467,914 |
1.82% |
1.82% |
2021-06-24 |
469,429 |
1.83% |
1.83% |
2021-06-23 |
553,382 |
2.16% |
2.16% |
2021-06-22 |
615,792 |
2.4% |
2.4% |
2021-06-21 |
568,480 |
2.21% |
2.21% |
2021-06-18 |
661,564 |
2.58% |
2.58% |
2021-06-17 |
638,112 |
2.49% |
2.49% |
2021-06-16 |
587,387 |
2.29% |
2.29% |
2021-06-15 |
603,797 |
2.35% |
2.35% |
2021-06-14 |
605,525 |
2.36% |
2.36% |
2021-06-11 |
644,830 |
2.51% |
2.51% |
2021-06-10 |
880,273 |
3.43% |
3.43% |
2021-06-09 |
653,200 |
2.54% |
2.54% |
2021-06-08 |
625,988 |
2.44% |
2.44% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
0 |
175,125 |
-175,125 |
2021-06-08 |
0 |
0 |
-26,933 |
26,933 |
2021-06-09 |
0 |
15,572 |
-241,847 |
226,275 |
2021-06-10 |
0 |
-7,738 |
243,598 |
-235,860 |
2021-06-11 |
9,671 |
-205 |
27,523 |
-36,989 |
2021-06-14 |
6,635 |
0 |
-5,657 |
-978 |
2021-06-15 |
6,675 |
-6,000 |
14,733 |
-15,408 |
2021-06-16 |
10,411 |
1,069 |
-61,203 |
49,723 |
2021-06-17 |
7,772 |
924 |
-32,248 |
23,552 |
2021-06-18 |
9,442 |
9,154 |
78,248 |
-96,844 |
2021-06-21 |
64,213 |
-24,398 |
-90,897 |
51,082 |
2021-06-22 |
-54,013 |
-6,721 |
127,304 |
-66,570 |
2021-06-23 |
2,898 |
12,273 |
67,343 |
-82,514 |
2021-06-24 |
638 |
-7,640 |
8,468 |
-1,466 |
2021-06-25 |
53,396 |
-14,864 |
-38,437 |
-95 |
2021-06-28 |
45,292 |
-37,713 |
-206,745 |
199,166 |
2021-06-29 |
-75,521 |
13,893 |
-60,031 |
121,659 |
2021-06-30 |
-73,721 |
-7,188 |
594,485 |
-513,576 |
2021-07-01 |
-252 |
-19,400 |
-1,264 |
20,916 |
2021-07-02 |
55 |
24,583 |
-149,116 |
124,478 |
2021-07-05 |
3,599 |
5,669 |
-71,696 |
62,428 |
2021-07-06 |
1 |
-11,000 |
92,254 |
-81,255 |
2021-07-07 |
2,630 |
-150 |
151,807 |
-154,287 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
33,924 |
78,131 |
44,207 |
보험 |
0 |
0 |
0 |
투신 |
251,488 |
227,700 |
-23,788 |
사모 |
15,812 |
15,214 |
-598 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
340 |
340 |
0 |
기관합계 |
301,564 |
321,385 |
19,821 |
기타법인 |
460,489 |
400,609 |
-59,880 |
개인 |
86,901,280 |
87,496,094 |
594,814 |
외국인 |
9,214,044 |
8,644,029 |
-570,015 |
기타외국인 |
167,224 |
182,484 |
15,260 |
전체 |
97,044,601 |
97,044,601 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:25:37