에프알텍 – 073540

1. 회사 기본정보

회사명(코드)	에프알텍(073540)- KOSDAQ
업종	통신 및 방송 장비 제조업
시가총액	54,378,000,000
상장주식수	11,400,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,920	4,830	-1.83%	30,333	0.27%
2021-07-06	4,825	4,920	1.03%	37,377	0.33%
2021-07-05	4,850	4,870	-0.31%	28,371	0.25%
2021-07-02	4,970	4,885	-1.71%	37,512	0.33%
2021-07-01	4,960	4,970	0.0%	59,353	0.52%
2021-06-30	5,000	4,970	-0.1%	78,079	0.68%
2021-06-29	4,885	4,975	2.37%	187,545	1.65%
2021-06-28	4,735	4,860	2.64%	90,078	0.79%
2021-06-25	4,620	4,735	1.83%	47,467	0.42%
2021-06-24	4,675	4,650	-0.64%	65,703	0.58%
2021-06-23	4,800	4,680	-1.99%	64,410	0.56%
2021-06-22	4,770	4,775	0.1%	118,590	1.04%
2021-06-21	4,900	4,770	-2.15%	119,826	1.05%
2021-06-18	4,675	4,875	4.28%	181,444	1.59%
2021-06-17	4,540	4,675	2.97%	179,683	1.58%
2021-06-16	4,580	4,540	0.55%	96,535	0.85%
2021-06-15	4,600	4,515	-1.85%	158,139	1.39%
2021-06-14	4,700	4,600	-2.02%	348,932	3.06%
2021-06-11	5,120	4,695	5.62%	6,635,374	58.21%
2021-06-10	4,480	4,445	0.11%	92,234	0.81%
2021-06-09	4,540	4,440	-2.2%	50,988	0.45%
2021-06-08	4,580	4,540	-0.77%	30,632	0.27%

4. 직전 30일 외국인 한도수량

상장주식수	11,400,000
한도수량	11,400,000

날짜	보유수량	지분율	한도소진율
2021-07-07	109,571	0.96%	0.96%
2021-07-06	100,066	0.88%	0.88%
2021-07-05	101,736	0.89%	0.89%
2021-07-02	111,460	0.98%	0.98%
2021-07-01	114,784	1.01%	1.01%
2021-06-30	133,546	1.17%	1.17%
2021-06-29	110,323	0.97%	0.97%
2021-06-28	99,005	0.87%	0.87%
2021-06-25	91,518	0.8%	0.8%
2021-06-24	104,087	0.91%	0.91%
2021-06-23	117,924	1.03%	1.03%
2021-06-22	130,982	1.15%	1.15%
2021-06-21	151,940	1.33%	1.33%
2021-06-18	114,923	1.01%	1.01%
2021-06-17	76,393	0.67%	0.67%
2021-06-16	69,847	0.61%	0.61%
2021-06-15	66,902	0.59%	0.59%
2021-06-14	42,560	0.37%	0.37%
2021-06-11	82,464	0.72%	0.72%
2021-06-10	76,117	0.67%	0.67%
2021-06-09	70,962	0.62%	0.62%
2021-06-08	64,646	0.57%	0.57%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	151	30,492	0.5%
2021-07-06	27	37,377	0.07%
2021-07-05	66	28,371	0.23%
2021-06-20	27	181,444	0.01%
2021-06-19	27	181,444	0.01%
2021-06-18	27	181,444	0.01%
2021-06-15	1	158,139	0.0%
2021-06-14	12	348,932	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	332	0	1,307	-1,639
2021-06-08	87	0	-6,403	6,316
2021-06-09	154	0	-5,309	5,155
2021-06-10	30,079	0	-36,426	6,347
2021-06-11	-30,053	-16,819	87,040	-40,168
2021-06-14	84	324	-22,593	22,185
2021-06-15	262	100	-4,140	3,778
2021-06-16	287	0	-6,856	6,569
2021-06-17	610	0	-39,062	38,452
2021-06-18	206	4,000	-41,547	37,341
2021-06-21	704	0	20,241	-20,945
2021-06-22	713	1,300	11,208	-13,221
2021-06-23	0	0	13,837	-13,837
2021-06-24	883	-5,000	15,970	-11,853
2021-06-25	122	3,814	-11,262	7,326
2021-06-28	453	0	-11,771	11,318
2021-06-29	156	-627	-23,052	23,523
2021-06-30	758	0	-596	-162
2021-07-01	482	-1,012	3,854	-3,324
2021-07-02	123	0	9,497	-9,620
2021-07-05	-6	0	1,676	-1,670
2021-07-06	-28	0	-8,877	8,905
2021-07-07	-167	-3,520	5,389	-1,702

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	472	6,770	6,298
보험	0	0	0
투신	5,587	5,199	-388
사모	30,000	30,331	331
은행	0	0	0
기타금융	0	0	0
연기금 등	34	34	0
기관합계	36,093	42,334	6,241
기타법인	63,760	46,320	-17,440
개인	8,138,769	8,090,894	-47,875
외국인	515,629	557,130	41,501
기타외국인	20,209	37,782	17,573
전체	8,774,460	8,774,460	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:25:42