에프앤가이드 – 064850

1. 회사 기본정보

회사명(코드)	에프앤가이드(064850)- KOSDAQ
업종	기타 정보 서비스업
시가총액	115,364,000,000
상장주식수	12,080,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.07)	현금배당	20원
2019.12.31(2020.04.06)	현금배당	14원
2018.12.31(2019.04.10)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	9,810	10,150	3.57%	167,132	1.38%
2021-07-06	9,600	9,800	2.08%	52,364	0.43%
2021-07-05	9,460	9,600	1.48%	104,493	0.87%
2021-07-02	9,600	9,460	-1.46%	100,397	0.83%
2021-07-01	9,770	9,600	-0.93%	53,716	0.44%
2021-06-30	9,700	9,690	0.62%	80,352	0.67%
2021-06-29	9,910	9,630	-2.83%	285,692	2.37%
2021-06-28	9,830	9,910	2.48%	84,202	0.7%
2021-06-25	9,700	9,670	-0.21%	58,321	0.48%
2021-06-24	9,530	9,690	1.15%	113,605	0.94%
2021-06-23	9,600	9,580	0.0%	60,413	0.5%
2021-06-22	9,680	9,580	0.31%	55,838	0.46%
2021-06-21	9,660	9,550	-3.63%	151,555	1.25%
2021-06-18	9,940	9,910	-0.3%	51,073	0.42%
2021-06-17	9,980	9,940	-0.6%	59,125	0.49%
2021-06-16	10,050	10,000	-0.5%	53,475	0.44%
2021-06-15	10,100	10,050	-0.5%	45,983	0.38%
2021-06-14	10,100	10,100	1.92%	53,658	0.44%
2021-06-11	9,730	9,910	1.95%	87,495	0.72%
2021-06-10	10,200	9,720	-5.63%	252,612	2.09%
2021-06-09	10,300	10,300	0.98%	57,638	0.48%
2021-06-08	10,100	10,200	0.49%	65,590	0.54%

4. 직전 30일 외국인 한도수량

상장주식수	12,080,000
한도수량	12,080,000

날짜	보유수량	지분율	한도소진율
2021-07-07	47,945	0.4%	0.4%
2021-07-06	39,638	0.33%	0.33%
2021-07-05	28,332	0.23%	0.23%
2021-07-02	19,925	0.16%	0.16%
2021-07-01	24,386	0.2%	0.2%
2021-06-30	21,699	0.18%	0.18%
2021-06-29	24,133	0.2%	0.2%
2021-06-28	32,181	0.27%	0.27%
2021-06-25	35,605	0.29%	0.29%
2021-06-24	31,176	0.26%	0.26%
2021-06-23	34,825	0.29%	0.29%
2021-06-22	34,733	0.29%	0.29%
2021-06-21	27,672	0.23%	0.23%
2021-06-18	29,730	0.25%	0.25%
2021-06-17	30,593	0.25%	0.25%
2021-06-16	30,513	0.25%	0.25%
2021-06-15	33,425	0.28%	0.28%
2021-06-14	32,892	0.27%	0.27%
2021-06-11	34,152	0.28%	0.28%
2021-06-10	38,726	0.32%	0.32%
2021-06-09	37,593	0.31%	0.31%
2021-06-08	38,374	0.32%	0.32%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-3,498	3,663	-165
2021-06-08	0	0	741	-741
2021-06-09	0	0	-1,133	1,133
2021-06-10	5,000	206	-2,798	-2,408
2021-06-11	20,621	0	-19,458	-1,163
2021-06-14	10,000	467	-10,940	473
2021-06-15	10,000	5	-7,094	-2,911
2021-06-16	10,000	0	-10,134	134
2021-06-17	6,665	5	-5,789	-881
2021-06-18	10,000	0	-7,942	-2,058
2021-06-21	15,001	20	-22,418	7,397
2021-06-22	15,000	5,000	-20,047	47
2021-06-23	4,000	62	-191	-3,871
2021-06-24	-8,913	0	4,696	4,217
2021-06-25	0	5	3,384	-3,389
2021-06-28	-10,184	0	18,280	-8,096
2021-06-29	-6,660	20	9,280	-2,640
2021-06-30	-10	0	-2,694	2,704
2021-07-01	-4,904	5	9,345	-4,446
2021-07-02	0	10	-8,246	8,236
2021-07-05	14,997	-5,515	-20,738	11,256
2021-07-06	3,000	0	-11,360	8,360
2021-07-07	0	427	-26,667	26,240

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	127,001	127,001
보험	0	0	0
투신	3	0	-3
사모	37,663	4,278	-33,385
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	37,666	131,279	93,613
기타법인	10,109	7,328	-2,781
개인	2,074,621	1,946,361	-128,260
외국인	93,867	129,374	35,507
기타외국인	1,853	3,774	1,921
전체	2,218,116	2,218,116	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:25:47