엠게임 – 058630

1. 회사 기본정보

회사명(코드)	엠게임(058630)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	174,331,382,840
상장주식수	19,543,877

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	11,450	11,150	-4.7%	3,059,490	15.65%
2021-07-06	11,200	11,700	3.54%	7,170,901	36.69%
2021-07-05	9,770	11,300	17.59%	31,947,757	163.47%
2021-07-02	9,600	9,610	-1.13%	1,873,255	9.58%
2021-07-01	9,260	9,720	4.97%	3,666,510	18.76%
2021-06-30	9,340	9,260	-0.86%	1,035,360	5.3%
2021-06-29	9,110	9,340	3.55%	2,859,972	14.63%
2021-06-28	8,920	9,020	0.89%	1,099,499	5.63%
2021-06-25	9,280	8,940	-2.3%	2,169,123	11.1%
2021-06-24	9,880	9,150	-1.82%	7,213,807	36.91%
2021-06-23	8,900	9,320	5.43%	6,939,146	35.51%
2021-06-22	8,960	8,840	-0.9%	3,747,501	19.17%
2021-06-21	8,500	8,920	4.21%	1,949,851	9.98%
2021-06-18	8,430	8,560	1.66%	1,066,130	5.46%
2021-06-17	8,320	8,420	1.32%	508,143	2.6%
2021-06-16	8,300	8,310	0.48%	778,804	3.98%
2021-06-15	8,160	8,270	1.35%	291,022	1.49%
2021-06-14	8,210	8,160	-1.33%	202,912	1.04%
2021-06-11	8,250	8,270	0.0%	416,771	2.13%
2021-06-10	8,280	8,270	-0.12%	488,070	2.5%
2021-06-09	8,310	8,280	0.12%	660,337	3.38%
2021-06-08	8,270	8,270	0.0%	403,007	2.06%

4. 직전 30일 외국인 한도수량

상장주식수	19,543,877
한도수량	19,543,877

날짜	보유수량	지분율	한도소진율
2021-07-07	1,428,433	7.31%	7.31%
2021-07-06	1,035,734	5.3%	5.3%
2021-07-05	1,049,996	5.37%	5.37%
2021-07-02	1,050,357	5.37%	5.37%
2021-07-01	978,968	5.01%	5.01%
2021-06-30	1,005,452	5.14%	5.14%
2021-06-29	940,588	4.81%	4.81%
2021-06-28	885,426	4.53%	4.53%
2021-06-25	665,234	3.4%	3.4%
2021-06-24	847,240	4.34%	4.34%
2021-06-23	539,403	2.76%	2.76%
2021-06-22	835,703	4.28%	4.28%
2021-06-21	586,752	3.0%	3.0%
2021-06-18	491,726	2.52%	2.52%
2021-06-17	437,841	2.24%	2.24%
2021-06-16	450,038	2.3%	2.3%
2021-06-15	388,738	1.99%	1.99%
2021-06-14	373,003	1.91%	1.91%
2021-06-11	341,887	1.75%	1.75%
2021-06-10	362,261	1.85%	1.85%
2021-06-09	369,716	1.89%	1.89%
2021-06-08	391,932	2.01%	2.01%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	106	3,106,278	0.0%
2021-07-06	1	7,170,901	0.0%
2021-07-05	921	31,947,757	0.0%
2021-07-04	1,201	1,873,255	0.06%
2021-07-03	1,201	1,873,255	0.06%
2021-07-02	711	3,666,510	0.02%
2021-07-01	711	3,666,510	0.02%
2021-06-29	271	2,859,972	0.01%
2021-06-17	35	508,143	0.01%
2021-06-10	2	488,070	0.0%
2021-06-09	25	660,337	0.0%
2021-06-08	2	403,007	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	140	6,487	-65,419	58,792
2021-06-08	10,015	-2	12,027	-22,040
2021-06-09	293	513	6,127	-6,933
2021-06-10	43	0	20,400	-20,443
2021-06-11	-1,632	-4,600	-25,505	31,737
2021-06-14	367	0	-16,587	16,220
2021-06-15	13,634	0	-74,474	60,840
2021-06-16	17,192	111	-3,515	-13,788
2021-06-17	25,456	0	-78,794	53,338
2021-06-18	50,276	-5,393	-139,074	94,191
2021-06-21	94,364	-99,243	-205,637	210,516
2021-06-22	118,897	8,478	169,991	-297,366
2021-06-23	241,260	363	-547,739	306,116
2021-06-24	-4,348	-17,947	203,330	-181,035
2021-06-25	-299,771	627	75,092	224,052
2021-06-28	103	-1	-55,228	55,126
2021-06-29	49,924	-2,846	-112,011	64,933
2021-06-30	275	-2,911	29,362	-26,726
2021-07-01	-711	-8,060	-61,428	70,199
2021-07-02	-17,983	-336	20,120	-1,801
2021-07-05	-102,791	-7,299	130,289	-20,199
2021-07-06	-147,320	19,653	-269,213	396,880
2021-07-07	-3,662	426	298,430	-295,194

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	24,011	128,904	104,893
보험	0	0	0
투신	674,721	319,260	-355,461
사모	36,300	303,105	266,805
은행	0	0	0
기타금융	0	0	0
연기금 등	84	27,868	27,784
기관합계	735,116	779,137	44,021
기타법인	289,308	177,328	-111,980
개인	74,713,163	74,023,707	-689,456
외국인	4,601,914	5,360,022	758,108
기타외국인	130,635	129,942	-693
전체	80,470,136	80,470,136	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:29:42