에이트원 – 230980

1. 회사 기본정보

회사명(코드)	에이트원(230980)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	109,370,663,640
상장주식수	57,868,076

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,475	2,390	-2.45%	1,103,814	1.91%
2021-07-06	2,415	2,450	1.87%	1,510,009	2.61%
2021-07-05	2,345	2,405	2.56%	1,321,216	2.28%
2021-07-02	2,360	2,345	-0.85%	621,162	1.07%
2021-07-01	2,310	2,365	2.38%	1,125,208	1.94%
2021-06-30	2,190	2,310	5.0%	3,287,841	5.68%
2021-06-29	2,235	2,200	-1.79%	1,457,892	2.52%
2021-06-28	2,060	2,240	9.0%	3,342,324	5.78%
2021-06-25	2,065	2,055	-1.2%	662,694	1.15%
2021-06-24	2,085	2,080	-0.24%	1,135,740	1.96%
2021-06-23	2,130	2,085	-1.65%	2,557,025	4.42%
2021-06-22	1,890	2,120	12.17%	13,324,213	23.03%
2021-06-21	1,945	1,890	-3.32%	571,509	0.99%
2021-06-18	2,000	1,955	-2.01%	731,376	1.26%
2021-06-17	2,010	1,995	-0.75%	467,221	0.81%
2021-06-16	2,010	2,010	0.0%	367,480	0.64%
2021-06-15	2,030	2,010	-0.99%	372,858	0.64%
2021-06-14	1,980	2,030	2.53%	779,467	1.35%
2021-06-11	2,015	1,980	-1.98%	633,794	1.1%
2021-06-10	2,065	2,020	-2.65%	507,583	0.88%
2021-06-09	2,025	2,075	2.47%	533,996	0.92%
2021-06-08	2,065	2,025	-2.17%	283,335	0.49%

4. 직전 30일 외국인 한도수량

상장주식수	57,868,076
한도수량	57,868,076

날짜	보유수량	지분율	한도소진율
2021-07-07	1,068,549	1.85%	1.85%
2021-07-06	1,112,346	1.92%	1.92%
2021-07-05	1,013,727	1.75%	1.75%
2021-07-02	1,059,019	1.83%	1.83%
2021-07-01	1,122,401	1.94%	1.94%
2021-06-30	1,082,929	1.87%	1.87%
2021-06-29	1,169,094	2.02%	2.02%
2021-06-28	849,159	1.47%	1.47%
2021-06-25	803,614	1.39%	1.39%
2021-06-24	864,032	1.49%	1.49%
2021-06-23	763,038	1.32%	1.32%
2021-06-22	964,550	1.67%	1.67%
2021-06-21	1,010,513	1.75%	1.75%
2021-06-18	1,012,436	1.75%	1.75%
2021-06-17	962,293	1.66%	1.66%
2021-06-16	958,208	1.66%	1.66%
2021-06-15	991,042	1.71%	1.71%
2021-06-14	828,107	1.43%	1.43%
2021-06-11	808,437	1.4%	1.4%
2021-06-10	842,304	1.46%	1.46%
2021-06-09	769,066	1.33%	1.33%
2021-06-08	791,454	1.37%	1.37%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-22	303	13,324,213	0.0%
2021-06-17	1,755	467,221	0.38%
2021-06-13	11,908	633,794	1.88%
2021-06-12	11,908	633,794	1.88%
2021-06-11	11,908	633,794	1.88%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-51,009	51,009
2021-06-08	0	0	22,388	-22,388
2021-06-09	0	-4,999	-68,239	73,238
2021-06-10	0	-9,000	42,837	-33,837
2021-06-11	21,740	0	-41,615	19,875
2021-06-14	0	5,799	-155,987	150,188
2021-06-15	0	0	32,834	-32,834
2021-06-16	0	0	-4,085	4,085
2021-06-17	-1,755	-25,000	-23,388	50,143
2021-06-18	0	-33,675	36,198	-2,523
2021-06-21	0	-25,703	70,366	-44,663
2021-06-22	-17,366	-80,000	300,413	-203,047
2021-06-23	-2,619	1,001	-99,475	101,093
2021-06-24	0	-59,804	115,378	-55,574
2021-06-25	0	-20,000	-25,545	45,545
2021-06-28	0	-36,534	-285,789	322,323
2021-06-29	0	50,593	30,072	-80,665
2021-06-30	0	6,549	-43,991	37,442
2021-07-01	0	-6,636	70,145	-63,509
2021-07-02	0	0	57,250	-57,250
2021-07-05	0	0	-98,792	98,792
2021-07-06	134,764	3,951	-93,418	-45,297
2021-07-07	0	-98	194,976	-194,878

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	13,966	13,966	0
보험	0	0	0
투신	38,325	38,325	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	134,764	134,764
기관합계	52,291	187,055	134,764
기타법인	378,157	144,601	-233,556
개인	33,886,630	33,868,154	-18,476
외국인	2,796,313	2,932,117	135,804
기타외국인	64,610	46,074	-18,536
전체	37,178,001	37,178,001	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:24:15