1. 회사 기본정보
| 회사명(코드) |
신라에스지(025870)- KOSDAQ |
| 업종 |
음·식료품 및 담배 도매업 |
| 시가총액 |
81,200,000,000 |
| 상장주식수 |
4,000,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
20,000 |
20,000 |
-0.74% |
110,951 |
2.77% |
| 2021-07-06 |
20,100 |
20,150 |
-0.25% |
94,609 |
2.37% |
| 2021-07-05 |
20,900 |
20,200 |
-5.39% |
202,800 |
5.07% |
| 2021-07-02 |
21,050 |
21,350 |
0.0% |
524,391 |
13.11% |
| 2021-07-01 |
19,500 |
21,350 |
8.1% |
1,567,430 |
39.19% |
| 2021-06-30 |
21,250 |
19,750 |
-5.95% |
318,984 |
7.97% |
| 2021-06-29 |
20,600 |
21,000 |
2.19% |
348,591 |
8.71% |
| 2021-06-28 |
19,700 |
20,550 |
7.59% |
1,890,032 |
47.25% |
| 2021-06-25 |
19,500 |
19,100 |
-2.05% |
75,317 |
1.88% |
| 2021-06-24 |
19,050 |
19,500 |
1.83% |
132,299 |
3.31% |
| 2021-06-23 |
20,000 |
19,150 |
-4.96% |
104,364 |
2.61% |
| 2021-06-22 |
20,100 |
20,150 |
-0.74% |
105,861 |
2.65% |
| 2021-06-21 |
21,350 |
20,300 |
-3.1% |
244,278 |
6.11% |
| 2021-06-18 |
20,850 |
20,950 |
0.48% |
250,325 |
6.26% |
| 2021-06-17 |
19,100 |
20,850 |
7.47% |
598,843 |
14.97% |
| 2021-06-16 |
19,100 |
19,400 |
3.19% |
70,632 |
1.77% |
| 2021-06-15 |
18,600 |
18,800 |
1.08% |
15,840 |
0.4% |
| 2021-06-14 |
18,750 |
18,600 |
0.54% |
39,637 |
0.99% |
| 2021-06-11 |
19,150 |
18,500 |
-3.9% |
57,468 |
1.44% |
| 2021-06-10 |
18,800 |
19,250 |
1.32% |
71,889 |
1.8% |
| 2021-06-09 |
19,250 |
19,000 |
-1.3% |
38,395 |
0.96% |
| 2021-06-08 |
19,150 |
19,250 |
-0.52% |
49,968 |
1.25% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
4,000,000 |
한도수량 |
4,000,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
19,191 |
0.48% |
0.48% |
| 2021-07-06 |
15,883 |
0.4% |
0.4% |
| 2021-07-05 |
22,822 |
0.57% |
0.57% |
| 2021-07-02 |
17,231 |
0.43% |
0.43% |
| 2021-07-01 |
12,916 |
0.32% |
0.32% |
| 2021-06-30 |
67,455 |
1.69% |
1.69% |
| 2021-06-29 |
31,658 |
0.79% |
0.79% |
| 2021-06-28 |
61,178 |
1.53% |
1.53% |
| 2021-06-25 |
63,699 |
1.59% |
1.59% |
| 2021-06-24 |
53,954 |
1.35% |
1.35% |
| 2021-06-23 |
70,001 |
1.75% |
1.75% |
| 2021-06-22 |
60,630 |
1.52% |
1.52% |
| 2021-06-21 |
73,288 |
1.83% |
1.83% |
| 2021-06-18 |
65,623 |
1.64% |
1.64% |
| 2021-06-17 |
93,645 |
2.34% |
2.34% |
| 2021-06-16 |
79,914 |
2.0% |
2.0% |
| 2021-06-15 |
78,640 |
1.97% |
1.97% |
| 2021-06-14 |
81,032 |
2.03% |
2.03% |
| 2021-06-11 |
92,037 |
2.3% |
2.3% |
| 2021-06-10 |
100,231 |
2.51% |
2.51% |
| 2021-06-09 |
98,552 |
2.46% |
2.46% |
| 2021-06-08 |
96,836 |
2.42% |
2.42% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
12,369 |
-12,369 |
| 2021-06-08 |
0 |
0 |
-1,716 |
1,716 |
| 2021-06-09 |
0 |
0 |
-1,676 |
1,676 |
| 2021-06-10 |
0 |
0 |
8,194 |
-8,194 |
| 2021-06-11 |
0 |
0 |
11,005 |
-11,005 |
| 2021-06-14 |
0 |
0 |
2,392 |
-2,392 |
| 2021-06-15 |
0 |
0 |
-1,277 |
1,277 |
| 2021-06-16 |
0 |
115 |
-13,853 |
13,738 |
| 2021-06-17 |
0 |
1,885 |
25,966 |
-27,851 |
| 2021-06-18 |
0 |
-1,961 |
-5,457 |
7,418 |
| 2021-06-21 |
0 |
-39 |
13,042 |
-13,003 |
| 2021-06-22 |
0 |
0 |
-9,221 |
9,221 |
| 2021-06-23 |
0 |
-25 |
15,945 |
-15,920 |
| 2021-06-24 |
0 |
0 |
-9,764 |
9,764 |
| 2021-06-25 |
0 |
0 |
2,111 |
-2,111 |
| 2021-06-28 |
181 |
0 |
29,894 |
-30,075 |
| 2021-06-29 |
-181 |
0 |
-35,597 |
35,778 |
| 2021-06-30 |
0 |
0 |
54,179 |
-54,179 |
| 2021-07-01 |
7,685 |
0 |
-12,088 |
4,403 |
| 2021-07-02 |
-7,685 |
0 |
2,294 |
5,391 |
| 2021-07-05 |
0 |
0 |
6,650 |
-6,650 |
| 2021-07-06 |
0 |
0 |
-3,458 |
3,458 |
| 2021-07-07 |
0 |
0 |
1,867 |
-1,867 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
7,866 |
7,866 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
17 |
17 |
0 |
| 기관합계 |
7,883 |
7,883 |
0 |
| 기타법인 |
2,193 |
2,168 |
-25 |
| 개인 |
6,254,930 |
6,346,731 |
91,801 |
| 외국인 |
681,529 |
589,468 |
-92,061 |
| 기타외국인 |
18,121 |
18,406 |
285 |
| 전체 |
6,964,656 |
6,964,656 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:05:04