1. 회사 기본정보
회사명(코드) |
SIMPAC(009160)- KOSPI |
업종 |
특수 목적용 기계 제조업 |
시가총액 |
300,321,478,440 |
상장주식수 |
65,429,516 |
2. 전체 재무제표
연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
2015 |
2,695.28038069 |
212.41031292 |
164.49972802 |
2016 |
2,670.74156243 |
235.66192436 |
161.83842923 |
2017 |
2,306.34812062 |
116.97915242 |
128.95698937 |
2018 |
3,061.50808985 |
101.90571935 |
691.98558111 |
2019 |
4,300.85162178 |
111.41318896 |
94.87516197 |
2020 |
3,658.63303046 |
77.87378466 |
341.39483966 |
3. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.29) |
현금배당 |
12원 |
2019.12.31(2020.04.24) |
현금배당 |
12원 |
2018.12.31(2019.04.19) |
현금배당 |
12원 |
4. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
5,320 |
5,160 |
-1.9% |
367 |
0.56% |
2021-07-07 |
5,540 |
5,260 |
-6.9% |
759 |
1.16% |
2021-07-06 |
5,180 |
5,650 |
8.03% |
2,142 |
3.27% |
2021-07-05 |
5,170 |
5,230 |
0.77% |
256 |
0.39% |
2021-07-02 |
5,250 |
5,190 |
-1.52% |
177 |
0.27% |
2021-07-01 |
5,340 |
5,270 |
-0.94% |
232 |
0.35% |
2021-06-30 |
5,240 |
5,320 |
0.95% |
215 |
0.33% |
2021-06-29 |
5,100 |
5,270 |
3.33% |
453 |
0.69% |
2021-06-28 |
5,360 |
5,100 |
-4.67% |
481 |
0.74% |
2021-06-25 |
5,490 |
5,350 |
-1.65% |
701 |
1.07% |
2021-06-24 |
5,180 |
5,440 |
5.22% |
4,249 |
6.49% |
2021-06-23 |
5,100 |
5,170 |
1.37% |
3,014 |
4.61% |
2021-06-22 |
4,590 |
5,100 |
11.11% |
3,158 |
4.83% |
2021-06-21 |
4,710 |
4,590 |
-3.37% |
382 |
0.58% |
2021-06-18 |
4,685 |
4,750 |
0.64% |
514 |
0.78% |
2021-06-17 |
4,665 |
4,720 |
-0.74% |
592 |
0.9% |
2021-06-16 |
4,350 |
4,755 |
11.1% |
4,221 |
6.45% |
2021-06-15 |
4,375 |
4,280 |
0.0% |
75 |
0.11% |
2021-06-14 |
4,295 |
4,280 |
0.59% |
52 |
0.08% |
2021-06-11 |
4,325 |
4,255 |
-1.5% |
119 |
0.18% |
2021-06-10 |
4,395 |
4,320 |
-2.48% |
166 |
0.25% |
2021-06-09 |
4,375 |
4,430 |
1.26% |
293 |
0.45% |
5. 직전 30일 외국인 한도수량
상장주식수 |
65,429,516 |
한도수량 |
65,429,516 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
5,179,653 |
8 % |
8 % |
2021-07-07 |
5,423,907 |
9 % |
9 % |
2021-07-06 |
5,354,197 |
9 % |
9 % |
2021-07-05 |
5,322,134 |
9 % |
9 % |
2021-07-02 |
5,335,714 |
9 % |
9 % |
2021-07-01 |
5,371,749 |
9 % |
9 % |
2021-06-30 |
5,384,961 |
9 % |
9 % |
2021-06-29 |
5,298,389 |
9 % |
9 % |
2021-06-28 |
5,280,963 |
9 % |
9 % |
2021-06-25 |
5,341,317 |
9 % |
9 % |
2021-06-24 |
5,174,189 |
8 % |
8 % |
2021-06-23 |
5,280,780 |
9 % |
9 % |
2021-06-22 |
5,135,494 |
8 % |
8 % |
2021-06-21 |
5,142,720 |
8 % |
8 % |
2021-06-18 |
5,128,337 |
8 % |
8 % |
2021-06-17 |
5,139,538 |
8 % |
8 % |
2021-06-16 |
5,071,849 |
8 % |
8 % |
2021-06-15 |
5,073,325 |
8 % |
8 % |
2021-06-14 |
5,070,149 |
8 % |
8 % |
2021-06-11 |
5,081,196 |
8 % |
8 % |
2021-06-10 |
5,073,961 |
8 % |
8 % |
2021-06-09 |
5,121,310 |
8 % |
8 % |
6. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-08 |
10 |
758,575 |
0 |
2021-07-07 |
10 |
758,575 |
0 |
2021-07-06 |
19 |
2,142,410 |
0 |
2021-07-05 |
17 |
255,614 |
1 |
2021-07-04 |
26 |
176,742 |
1 |
2021-07-03 |
26 |
176,742 |
1 |
2021-07-02 |
412 |
231,626 |
1 |
2021-07-01 |
412 |
231,626 |
1 |
2021-06-30 |
523 |
214,580 |
1 |
2021-06-29 |
22 |
453,155 |
0 |
2021-06-28 |
38 |
481,385 |
1 |
2021-06-27 |
601 |
700,575 |
1 |
2021-06-26 |
601 |
700,575 |
1 |
2021-06-25 |
601 |
700,575 |
1 |
2021-06-24 |
19 |
4,248,668 |
0 |
2021-06-23 |
21 |
3,014,290 |
0 |
2021-06-22 |
21 |
3,158,364 |
0 |
2021-06-21 |
76 |
382,107 |
1 |
2021-06-20 |
33 |
513,618 |
1 |
2021-06-19 |
33 |
513,618 |
1 |
2021-06-18 |
33 |
513,618 |
1 |
2021-06-17 |
99 |
591,780 |
1 |
2021-06-16 |
62 |
4,221,240 |
0 |
2021-06-15 |
29 |
74,623 |
1 |
2021-06-14 |
373 |
51,638 |
1 |
2021-06-13 |
12 |
119,183 |
1 |
2021-06-12 |
12 |
119,183 |
1 |
2021-06-11 |
12 |
119,183 |
1 |
2021-06-10 |
8 |
166,243 |
0 |
2021-06-09 |
10 |
292,914 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-08 |
-8,076 |
0 |
22,563 |
-14,487 |
2021-06-09 |
-1,126 |
0 |
48,475 |
-47,349 |
2021-06-10 |
-10,365 |
0 |
3,130 |
7,235 |
2021-06-11 |
-10,375 |
-1,104 |
21,805 |
-10,326 |
2021-06-14 |
1,458 |
0 |
-4,634 |
3,176 |
2021-06-15 |
-3,937 |
0 |
4,413 |
-476 |
2021-06-16 |
3,744 |
9,457 |
-79,796 |
66,595 |
2021-06-17 |
11,676 |
1,643 |
43 |
-13,362 |
2021-06-18 |
61,718 |
2,757 |
-78,495 |
14,020 |
2021-06-21 |
-51,465 |
4 |
58,791 |
-7,330 |
2021-06-22 |
62,306 |
6,991 |
-214,413 |
145,116 |
2021-06-23 |
21,614 |
-5,188 |
90,185 |
-106,611 |
2021-06-24 |
42,757 |
-5,434 |
-202,562 |
165,239 |
2021-06-25 |
-26,600 |
6,566 |
78,856 |
-58,822 |
2021-06-28 |
-20,856 |
791 |
1,901 |
18,164 |
2021-06-29 |
-3,846 |
-200 |
-82,534 |
86,580 |
2021-06-30 |
4,306 |
-546 |
9,452 |
-13,212 |
2021-07-01 |
-4,934 |
0 |
41,587 |
-36,653 |
2021-07-02 |
-577 |
2,998 |
8,159 |
-10,580 |
2021-07-05 |
-53 |
-10 |
-32,720 |
32,783 |
2021-07-06 |
3,323 |
6,150 |
-80,331 |
70,858 |
2021-07-07 |
-2,262 |
202 |
244,754 |
-242,694 |
2021-07-08 |
-41,349 |
9,998 |
71,417 |
-40,066 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
376,715 |
344,731 |
-31,984 |
보험 |
502 |
102 |
-400 |
투신 |
83,815 |
226,515 |
142,700 |
사모 |
136,356 |
35,795 |
-100,561 |
은행 |
34,640 |
0 |
-34,640 |
기타금융 |
10,000 |
0 |
-10,000 |
연기금 등 |
35,913 |
97,879 |
61,966 |
기관합계 |
677,941 |
705,022 |
27,081 |
기타법인 |
31,312 |
66,387 |
35,075 |
개인 |
19,570,276 |
19,500,322 |
-69,954 |
외국인 |
2,408,492 |
2,410,262 |
1,770 |
기타외국인 |
24,925 |
30,953 |
6,028 |
전체 |
22,712,946 |
22,712,946 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 코스피 |
98 |
515,480 |
1 |
KBSTAR 코스피 |
51 |
268,260 |
1 |
ARIRANG 코스피TR |
25 |
131,500 |
1 |
TIGER 코스피 |
50 |
263,000 |
1 |
KODEX 코스피TR |
90 |
473,400 |
1 |
KBSTAR 코스피ex200 |
265 |
1,393,900 |
1 |
ARIRANG 코스피 |
50 |
263,000 |
1 |
KODEX Fn멀티팩터 |
436 |
2,293,360 |
1 |
KINDEX 코스피 |
50 |
263,000 |
1 |
ARIRANG KS로우사이즈가중TR |
175 |
920,500 |
1 |
최종 업데이트 : 2021.07.08 22:32:36