| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,515 | +75(+3.07%) | 164,717,078 |
| 대창-[012800] | 2,325 | +280(+13.69%) | 56,236,715 |
| HMM-[011200] | 35,400 | +4,400(+14.19%) | 53,970,884 |
| 사조동아원-[008040] | 1,330 | +65(+5.14%) | 38,192,114 |
| KODEX 코스닥150선물인버스-[251340] | 4,645 | +100(+2.20%) | 33,518,958 |
| 흥아해운-[003280] | 3,600 | +150(+4.35%) | 30,937,868 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 175 | +20(+12.90%) | 28,245,237 |
| 대한전선-[001440] | 1,460 | -115(-7.30%) | 27,125,945 |
| 대한해운-[005880] | 3,090 | +165(+5.64%) | 26,809,860 |
| KODEX 인버스-[114800] | 4,340 | +70(+1.64%) | 24,449,545 |
| 우진-[105840] | 10,050 | +470(+4.91%) | 24,184,760 |
| KODEX 레버리지-[122630] | 19,925 | -605(-2.95%) | 24,138,981 |
| 알루코-[001780] | 4,400 | +65(+1.50%) | 19,681,533 |
| 두산중공업-[034020] | 21,700 | +450(+2.12%) | 19,265,640 |
| 삼부토건-[001470] | 2,420 | -5(-0.21%) | 18,889,734 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 165 | +15(+10.00%) | 18,235,893 |
| 팬오션-[028670] | 7,100 | +110(+1.57%) | 15,558,270 |
| 신풍제약-[019170] | 38,250 | +3,150(+8.97%) | 14,294,851 |
| SH에너지화학-[002360] | 1,145 | -65(-5.37%) | 13,769,289 |
| 삼성전자-[005930] | 71,500 | -1,400(-1.92%) | 13,357,846 |
| KODEX 코스닥150 레버리지-[233740] | 11,410 | -520(-4.36%) | 12,412,814 |
| 이구산업-[025820] | 4,880 | -10(-0.20%) | 11,877,459 |
| TYM-[002900] | 1,745 | +115(+7.06%) | 11,311,030 |
| 하이스틸-[071090] | 3,720 | +160(+4.49%) | 10,681,781 |
| 조일알미늄-[018470] | 2,370 | +35(+1.50%) | 8,115,902 |
| 방림-[003610] | 3,325 | +295(+9.74%) | 7,714,579 |
| 남해화학-[025860] | 10,500 | +350(+3.45%) | 7,243,531 |
| 한신기계-[011700] | 4,405 | -65(-1.45%) | 6,190,759 |
| KCTC-[009070] | 5,900 | +260(+4.61%) | 6,189,319 |
| 대우건설-[047040] | 6,950 | +170(+2.51%) | 6,075,582 |
| GS글로벌-[001250] | 2,575 | +105(+4.25%) | 6,017,699 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,355 | -240(-9.25%) | 5,876,349 |
| 다이나믹디자인-[145210] | 207 | +3(+1.47%) | 5,474,362 |
| 한성기업-[003680] | 7,850 | +250(+3.29%) | 5,126,328 |
| 한진중공업홀딩스-[003480] | 4,600 | +410(+9.79%) | 5,052,125 |
| 한국석유-[004090] | 22,650 | -1,050(-4.43%) | 4,802,304 |
| 삼성중공업-[010140] | 6,020 | +30(+0.50%) | 4,727,133 |
| TCC스틸-[002710] | 11,050 | -50(-0.45%) | 4,694,984 |
| 동방-[004140] | 3,660 | +45(+1.24%) | 4,579,701 |
| TIGER 200선물인버스2X-[252710] | 2,625 | +75(+2.94%) | 4,556,349 |
| 대성에너지-[117580] | 15,400 | -1,100(-6.67%) | 4,377,158 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,855 | -205(-9.95%) | 4,311,427 |
| 남선알미늄-[008350] | 2,525 | +60(+2.43%) | 4,227,856 |
| KODEX 200-[069500] | 36,575 | -575(-1.55%) | 4,220,631 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,855 | +230(+4.97%) | 4,172,416 |
| 이아이디-[093230] | 255 | -5(-1.92%) | 4,137,133 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,095 | -440(-2.83%) | 4,068,266 |
| 일동제약-[249420] | 48,150 | -2,250(-4.46%) | 4,040,247 |
| 삼성엔지니어링-[028050] | 25,450 | +1,250(+5.17%) | 3,897,764 |
| 조비-[001550] | 22,650 | +1,750(+8.37%) | 3,632,931 |
| 국제약품-[002720] | 5,490 | +100(+1.86%) | 3,619,137 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 755 | +20(+2.72%) | 3,423,897 |
| KODEX 코스닥 150-[229200] | 12,600 | -305(-2.36%) | 3,400,585 |
| SK하이닉스-[000660] | 124,500 | -4,500(-3.49%) | 3,222,791 |
| 쌍방울-[102280] | 647 | -0(0.00%) | 3,212,499 |
| 진원생명과학-[011000] | 16,700 | +400(+2.45%) | 3,186,058 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 10,270 | -230(-2.19%) | 3,015,621 |
| 서원-[021050] | 2,145 | -0(0.00%) | 2,976,084 |
| 퍼스텍-[010820] | 4,410 | -170(-3.71%) | 2,907,365 |
| 우리금융지주-[316140] | 13,950 | -200(-1.41%) | 2,861,464 |
| 대원전선-[006340] | 2,025 | -0(0.00%) | 2,725,447 |
| 사조씨푸드-[014710] | 6,200 | -330(-5.05%) | 2,669,425 |
| 써니전자-[004770] | 2,985 | -25(-0.83%) | 2,646,380 |
| NPC-[004250] | 9,210 | +60(+0.66%) | 2,497,081 |
| 한국카본-[017960] | 12,600 | +650(+5.44%) | 2,485,804 |
| 이엔플러스-[074610] | 4,285 | +160(+3.88%) | 2,437,160 |
| TIGER 미국S&P500-[360750] | 13,285 | -30(-0.23%) | 2,350,090 |
| 대성산업-[128820] | 5,030 | -180(-3.45%) | 2,311,144 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 7,150 | -270(-3.64%) | 2,296,476 |
| TIGER 원유선물인버스(H)-[217770] | 3,445 | +200(+6.16%) | 2,278,841 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 150 | +5(+3.45%) | 2,236,979 |
| 고려산업-[002140] | 3,335 | +25(+0.76%) | 2,184,869 |
| 한국항공우주-[047810] | 38,600 | +950(+2.52%) | 2,150,611 |
| 한국전력-[015760] | 24,000 | -100(-0.41%) | 2,125,049 |
| LG디스플레이-[034220] | 18,600 | -450(-2.36%) | 1,977,858 |
| 카카오뱅크-[323410] | 48,700 | +100(+0.21%) | 1,923,007 |
| 이스타코-[015020] | 1,550 | -70(-4.32%) | 1,879,257 |
| HDC현대산업개발-[294870] | 17,950 | +750(+4.36%) | 1,789,060 |
| 서울식품-[004410] | 293 | -1(-0.34%) | 1,748,628 |
| 한국가스공사-[036460] | 45,700 | +3,150(+7.40%) | 1,745,728 |
| 일성건설-[013360] | 3,190 | -165(-4.92%) | 1,691,312 |
| KEC-[092220] | 2,980 | -65(-2.13%) | 1,642,699 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,900 | -160(-1.45%) | 1,612,890 |
| 세원이앤씨-[091090] | 1,015 | -15(-1.46%) | 1,598,424 |
| 현대약품-[004310] | 5,130 | +90(+1.79%) | 1,596,521 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,150 | +35(+3.14%) | 1,548,550 |
| 삼아알미늄-[006110] | 29,050 | +1,300(+4.68%) | 1,541,707 |
| 카카오-[035720] | 94,700 | -1,900(-1.97%) | 1,528,930 |
| NI스틸-[008260] | 4,710 | +275(+6.20%) | 1,526,992 |
| 신원-[009270] | 2,185 | +5(+0.23%) | 1,507,485 |
| TIGER Fn메타버스-[400970] | 10,505 | -190(-1.78%) | 1,483,273 |
| TRUE 인버스 2X 천연가스 선물 ETN(H)-[570046] | 2,295 | +50(+2.23%) | 1,420,666 |
| 현대두산인프라코어-[042670] | 7,030 | +60(+0.86%) | 1,420,041 |
| LX인터내셔널-[001120] | 31,650 | +1,850(+6.21%) | 1,394,416 |
| TIGER 단기통안채-[157450] | 100,670 | +10(+0.01%) | 1,389,761 |
| 우리종금-[010050] | 871 | -10(-1.14%) | 1,381,142 |
| 한화시스템-[272210] | 16,550 | +600(+3.76%) | 1,379,041 |
| KODEX WTI원유선물(H)-[261220] | 17,215 | -870(-4.81%) | 1,374,353 |
| STX엔진-[077970] | 15,200 | +200(+1.33%) | 1,353,654 |
| BNK금융지주-[138930] | 7,700 | -0(0.00%) | 1,349,714 |