콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 판타지오-[032800] |
794 |
+12(+1.53%) |
58,721,316 |
| 팜스토리-[027710] |
2,810 |
+45(+1.63%) |
42,301,834 |
| 피에이치씨-[057880] |
2,020 |
-55(-2.65%) |
30,368,258 |
| 이스트아시아홀딩스-[900110] |
213 |
-20(-8.58%) |
25,628,492 |
| 피제이메탈-[128660] |
6,450 |
+650(+11.21%) |
21,970,460 |
| 보성파워텍-[006910] |
5,190 |
-140(-2.63%) |
20,095,487 |
| 경남스틸-[039240] |
4,745 |
+400(+9.21%) |
19,574,011 |
| 바이온-[032980] |
742 |
+90(+13.80%) |
18,923,425 |
| 에이티넘인베스트-[021080] |
5,130 |
+190(+3.85%) |
17,641,744 |
| 넥슨지티-[041140] |
22,600 |
-1,300(-5.44%) |
17,237,314 |
| 누보-[332290] |
2,355 |
+415(+21.39%) |
16,482,895 |
| 효성오앤비-[097870] |
11,250 |
+1,510(+15.50%) |
14,562,384 |
| 우리기술-[032820] |
2,150 |
-40(-1.83%) |
13,157,470 |
| 스톤브릿지벤처스-[330730] |
7,480 |
+1,390(+22.82%) |
13,001,850 |
| SDN-[099220] |
2,210 |
-40(-1.78%) |
12,590,282 |
| 큐로홀딩스-[051780] |
632 |
-11(-1.71%) |
12,211,459 |
| 포메탈-[119500] |
6,190 |
+710(+12.96%) |
11,780,880 |
| 대창솔루션-[096350] |
483 |
+16(+3.43%) |
10,609,742 |
| 나인테크-[267320] |
3,540 |
+85(+2.46%) |
10,596,728 |
| 오르비텍-[046120] |
7,080 |
+230(+3.36%) |
9,919,157 |
| 미래생명자원-[218150] |
8,600 |
-790(-8.41%) |
9,846,289 |
| 지에스이-[053050] |
5,650 |
-310(-5.20%) |
9,284,813 |
| 제주맥주-[276730] |
3,230 |
+50(+1.57%) |
8,055,815 |
| 엠피대산-[065150] |
781 |
+25(+3.31%) |
7,655,032 |
| 박셀바이오-[323990] |
46,100 |
+8,900(+23.92%) |
7,645,626 |
| 비디아이-[148140] |
820 |
-90(-9.89%) |
7,105,842 |
| 한국선재-[025550] |
6,640 |
+10(+0.15%) |
7,023,149 |
| 한국전자금융-[063570] |
5,610 |
+300(+5.65%) |
6,793,059 |
| 한탑-[002680] |
1,540 |
-355(+29.96%) |
6,683,190 |
| 삼보산업-[009620] |
1,770 |
+135(+8.26%) |
6,599,446 |
| 한일사료-[005860] |
2,330 |
-40(-1.69%) |
6,478,712 |
| 제이씨케미칼-[137950] |
10,250 |
+1,150(+12.64%) |
6,048,595 |
| 우리조명-[037400] |
2,825 |
+5(+0.18%) |
6,010,544 |
| 휴림로봇-[090710] |
982 |
-6(-0.61%) |
5,987,365 |
| 드래곤플라이-[030350] |
1,905 |
-170(-8.19%) |
5,607,440 |
| 티플랙스-[081150] |
4,950 |
-110(-2.17%) |
5,521,728 |
| 로스웰-[900260] |
364 |
-10(-2.67%) |
5,332,102 |
| 고려시멘트-[198440] |
3,715 |
+65(+1.78%) |
5,300,702 |
| 네오리진-[094860] |
924 |
-45(-4.64%) |
5,178,822 |
| 현대바이오-[048410] |
32,950 |
-3,550(-9.73%) |
5,097,167 |
| 태웅로직스-[124560] |
9,110 |
+550(+6.43%) |
5,054,612 |
| 넷게임즈-[225570] |
20,550 |
-2,350(-10.26%) |
4,664,916 |
| 마이더스AI-[222810] |
1,655 |
-55(-3.22%) |
4,642,407 |
| 넥스트BT-[065170] |
1,290 |
+65(+5.31%) |
4,568,584 |
| 자연과환경-[043910] |
1,340 |
-25(-1.83%) |
4,448,296 |
| 이루다-[164060] |
6,750 |
+500(+8.00%) |
4,357,353 |
| 케이프-[064820] |
5,090 |
+70(+1.39%) |
4,240,308 |
| 씨에스베어링-[297090] |
19,100 |
+800(+4.37%) |
4,208,644 |
| 이트론-[096040] |
338 |
-7(-2.03%) |
4,186,577 |
| 빅텍-[065450] |
6,470 |
-170(-2.56%) |
4,142,392 |
| 한네트-[052600] |
10,100 |
+120(+1.20%) |
4,112,485 |
| 국영지앤엠-[006050] |
1,690 |
+65(+4.00%) |
4,022,070 |
| 티케이케미칼-[104480] |
5,880 |
+290(+5.19%) |
4,018,633 |
| TS트릴리온-[317240] |
1,100 |
-70(-5.98%) |
3,762,459 |
| 일진파워-[094820] |
19,700 |
+350(+1.81%) |
3,662,444 |
| 화일약품-[061250] |
2,570 |
+65(+2.59%) |
3,505,275 |
| 로보로보-[215100] |
10,150 |
-0(0.00%) |
3,481,689 |
| 한창산업-[079170] |
9,460 |
+510(+5.70%) |
3,460,987 |
| 대유-[290380] |
5,340 |
+70(+1.33%) |
3,413,468 |
| 한일단조-[024740] |
3,255 |
+35(+1.09%) |
3,341,714 |
| 인터파크-[035080] |
5,810 |
-140(-2.35%) |
3,181,453 |
| 초록뱀미디어-[047820] |
2,585 |
+10(+0.39%) |
3,180,718 |
| 한국테크놀로지-[053590] |
857 |
-10(-1.15%) |
3,168,999 |
| DSC인베스트먼트-[241520] |
5,840 |
+100(+1.74%) |
3,131,861 |
| 대정화금-[120240] |
19,850 |
+1,500(+8.17%) |
3,116,252 |
| 흥구석유-[024060] |
9,880 |
-520(-5.00%) |
2,969,230 |
| 홈센타홀딩스-[060560] |
1,345 |
+10(+0.75%) |
2,807,551 |
| 메디콕스-[054180] |
863 |
-7(-0.80%) |
2,671,710 |
| 비덴트-[121800] |
17,050 |
-500(-2.85%) |
2,665,521 |
| 유니슨-[018000] |
2,750 |
-20(-0.72%) |
2,623,878 |
| 중앙디앤엠-[051980] |
393 |
-19(-4.61%) |
2,593,374 |
| 아이윈-[090150] |
2,580 |
-80(-3.01%) |
2,574,697 |
| 시노펙스-[025320] |
2,870 |
+45(+1.59%) |
2,534,826 |
| 대봉엘에스-[078140] |
9,750 |
+260(+2.74%) |
2,516,812 |
| 다날-[064260] |
10,400 |
-300(-2.80%) |
2,465,917 |
| 한국비엔씨-[256840] |
14,550 |
-650(-4.28%) |
2,462,264 |
| 조이시티-[067000] |
9,400 |
+190(+2.06%) |
2,414,065 |
| 케이사인-[192250] |
2,505 |
-55(-2.15%) |
2,345,048 |
| 위즈코프-[038620] |
1,650 |
-55(-3.23%) |
2,268,054 |
| 우리기술투자-[041190] |
8,550 |
-290(-3.28%) |
2,246,879 |
| 중앙에너비스-[000440] |
36,650 |
+400(+1.10%) |
2,196,782 |
| NHN벅스-[104200] |
16,300 |
-0(0.00%) |
2,175,669 |
| 엔시트론-[101400] |
1,300 |
+100(+8.33%) |
2,160,953 |
| 인트로메딕-[150840] |
6,200 |
+60(+0.98%) |
2,157,939 |
| 희림-[037440] |
9,150 |
-550(-5.67%) |
2,112,044 |
| 지티지웰니스-[219750] |
951 |
-49(-4.90%) |
2,002,627 |
| 엔투텍-[227950] |
1,800 |
+95(+5.57%) |
1,993,846 |
| 삼화네트웍스-[046390] |
4,340 |
-10(-0.23%) |
1,988,787 |
| 브이씨-[365900] |
13,550 |
+200(+1.50%) |
1,973,100 |
| TJ미디어-[032540] |
7,200 |
-470(-6.13%) |
1,945,636 |
| 카이노스메드-[284620] |
2,140 |
-210(-8.94%) |
1,940,373 |
| 시그네틱스-[033170] |
2,260 |
-80(-3.42%) |
1,890,966 |
| 삼목에스폼-[018310] |
23,400 |
+2,900(+14.15%) |
1,870,332 |
| 네온테크-[306620] |
3,970 |
+25(+0.63%) |
1,814,787 |
| 덴티스-[261200] |
9,760 |
+490(+5.29%) |
1,790,915 |
| 휴마시스-[205470] |
19,300 |
-750(-3.74%) |
1,789,974 |
| 이지트로닉스-[377330] |
17,200 |
-1,950(-10.18%) |
1,762,546 |
| 젬백스링크-[064800] |
1,705 |
+15(+0.89%) |
1,755,270 |
| 네오크레마-[311390] |
24,600 |
-4,650(-15.90%) |
1,727,462 |
| 엘컴텍-[037950] |
1,445 |
+5(+0.35%) |
1,718,555 |