| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,490 | -45(-1.78%) | 136,235,029 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 135 | -10(-6.90%) | 79,273,102 |
| KODEX 코스닥150선물인버스-[251340] | 4,485 | -20(-0.44%) | 24,418,177 |
| TYM-[002900] | 1,895 | +40(+2.16%) | 23,870,207 |
| 써니전자-[004770] | 3,880 | +80(+2.11%) | 23,507,343 |
| KODEX 인버스-[114800] | 4,320 | -45(-1.03%) | 21,323,097 |
| 한신기계-[011700] | 7,150 | +270(+3.92%) | 19,263,804 |
| 이아이디-[093230] | 202 | -2(-0.98%) | 14,943,488 |
| 사조동아원-[008040] | 1,380 | +35(+2.60%) | 14,491,034 |
| KODEX 레버리지-[122630] | 19,905 | +350(+1.79%) | 14,060,771 |
| 삼부토건-[001470] | 3,100 | +35(+1.14%) | 13,265,353 |
| 디와이-[013570] | 10,350 | +630(+6.48%) | 12,359,752 |
| 신송홀딩스-[006880] | 6,550 | +730(+12.54%) | 10,066,399 |
| 삼성전자-[005930] | 70,300 | +400(+0.57%) | 9,320,883 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 115 | -15(-11.54%) | 8,358,892 |
| 고려산업-[002140] | 3,770 | +195(+5.45%) | 8,059,083 |
| KODEX 코스닥150레버리지-[233740] | 11,945 | +110(+0.93%) | 7,691,165 |
| 까뮤이앤씨-[013700] | 2,905 | +70(+2.47%) | 7,541,280 |
| HMM-[011200] | 31,150 | -1,450(-4.45%) | 7,366,546 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 140 | -10(-6.67%) | 7,070,734 |
| 일성건설-[013360] | 4,020 | +260(+6.91%) | 6,757,814 |
| SH에너지화학-[002360] | 1,070 | -15(-1.38%) | 6,579,140 |
| 범양건영-[002410] | 6,300 | +440(+7.51%) | 6,412,308 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,375 | -255(-5.51%) | 6,289,400 |
| TIGER 원유선물인버스(H)-[217770] | 3,060 | -160(-4.97%) | 6,284,100 |
| 두산중공업-[034020] | 21,700 | -100(-0.46%) | 6,263,459 |
| 남해화학-[025860] | 11,150 | +550(+5.19%) | 5,873,799 |
| 삼성중공업-[010140] | 5,700 | +170(+3.07%) | 4,820,827 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,090 | -90(-0.59%) | 4,577,906 |
| 대한전선-[001440] | 1,470 | -10(-0.68%) | 4,341,911 |
| 대창단조-[015230] | 4,530 | +20(+0.44%) | 4,338,055 |
| 대성에너지-[117580] | 12,300 | -50(-0.40%) | 4,189,811 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,600 | +275(+11.83%) | 3,750,501 |
| 한국항공우주-[047810] | 43,000 | +3,150(+7.90%) | 3,612,974 |
| 비케이탑스-[030790] | 2,470 | +140(+6.01%) | 3,400,362 |
| 이수페타시스-[007660] | 7,400 | +430(+6.17%) | 3,265,948 |
| LG디스플레이-[034220] | 20,000 | +100(+0.50%) | 3,223,361 |
| 팬오션-[028670] | 7,080 | +110(+1.58%) | 3,217,591 |
| 한화생명-[088350] | 3,040 | +100(+3.40%) | 3,216,532 |
| 하이스틸-[071090] | 4,240 | +240(+6.00%) | 3,015,141 |
| 대현-[016090] | 2,735 | +135(+5.19%) | 2,829,924 |
| 한화손해보험-[000370] | 4,955 | +355(+7.72%) | 2,714,850 |
| KODEX 200-[069500] | 36,620 | +330(+0.91%) | 2,673,277 |
| 대덕전자-[353200] | 28,050 | +1,450(+5.45%) | 2,598,260 |
| 한국석유-[004090] | 19,000 | +50(+0.26%) | 2,561,773 |
| YG PLUS-[037270] | 7,880 | +400(+5.35%) | 2,461,471 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 2,030 | +200(+10.93%) | 2,434,058 |
| 대동-[000490] | 15,500 | +500(+3.33%) | 2,351,764 |
| 우리종금-[010050] | 879 | +13(+1.50%) | 2,235,037 |
| SK하이닉스-[000660] | 123,500 | +1,500(+1.23%) | 2,215,372 |
| 우리금융지주-[316140] | 14,900 | +350(+2.41%) | 2,138,099 |
| 신원-[009270] | 2,090 | +40(+1.95%) | 2,092,885 |
| TIGER 차이나항셍테크-[371160] | 6,105 | +170(+2.86%) | 2,091,631 |
| TIGER 200선물인버스2X-[252710] | 2,600 | -45(-1.70%) | 2,080,197 |
| 카카오-[035720] | 106,500 | +1,500(+1.43%) | 2,044,449 |
| 한화투자증권-[003530] | 5,170 | +130(+2.58%) | 2,016,913 |
| KR모터스-[000040] | 904 | -1(-0.11%) | 2,008,591 |
| 일동제약-[249420] | 49,650 | -50(-0.10%) | 1,932,578 |
| 쌍방울-[102280] | 618 | +1(+0.16%) | 1,928,772 |
| 삼성에스디에스-[018260] | 130,000 | -10,000(-7.14%) | 1,898,942 |
| KODEX 코스닥150-[229200] | 12,930 | +35(+0.27%) | 1,874,887 |
| 신성통상-[005390] | 3,960 | +100(+2.59%) | 1,873,065 |
| 알루코-[001780] | 4,055 | -20(-0.49%) | 1,857,988 |
| 삼성엔지니어링-[028050] | 27,100 | +800(+3.04%) | 1,784,038 |
| 한국전력-[015760] | 23,050 | +250(+1.10%) | 1,777,515 |
| 서울식품-[004410] | 291 | -2(-0.68%) | 1,758,398 |
| 진양산업-[003780] | 10,100 | -1,400(-12.17%) | 1,742,546 |
| 진흥기업-[002780] | 2,305 | +5(+0.22%) | 1,720,824 |
| 이스타코-[015020] | 1,590 | +25(+1.60%) | 1,693,134 |
| 대양금속-[009190] | 4,780 | -165(-3.34%) | 1,675,391 |
| 문배철강-[008420] | 4,815 | +230(+5.02%) | 1,641,380 |
| 남선알미늄-[008350] | 2,550 | -0(0.00%) | 1,636,371 |
| 셀트리온-[068270] | 168,000 | -13,000(-7.18%) | 1,593,292 |
| 일진디스플-[020760] | 1,820 | -55(-2.93%) | 1,590,230 |
| KEC-[092220] | 3,015 | +25(+0.84%) | 1,560,688 |
| LX인터내셔널-[001120] | 33,650 | +2,300(+7.34%) | 1,537,030 |
| 웰바이오텍-[010600] | 1,765 | +80(+4.75%) | 1,519,051 |
| 평화산업-[090080] | 1,800 | -65(-3.49%) | 1,515,788 |
| 퍼스텍-[010820] | 4,225 | +35(+0.84%) | 1,494,897 |
| TIGER Fn메타버스-[400970] | 11,520 | +200(+1.77%) | 1,479,448 |
| 에이프로젠 MED-[007460] | 1,625 | +30(+1.88%) | 1,476,620 |
| 에넥스-[011090] | 2,060 | +15(+0.73%) | 1,447,486 |
| KODEX 2차전지산업-[305720] | 18,035 | +180(+1.01%) | 1,438,280 |
| 대유에이텍-[002880] | 1,220 | +35(+2.95%) | 1,438,043 |
| 대우건설-[047040] | 7,070 | +80(+1.14%) | 1,406,865 |
| 우진-[105840] | 10,900 | -100(-0.91%) | 1,367,234 |
| JW중외제약-[001060] | 27,900 | +2,450(+9.63%) | 1,358,689 |
| TIGER 2차전지테마-[305540] | 18,620 | +185(+1.00%) | 1,324,208 |
| 대한제당-[001790] | 2,925 | +100(+3.54%) | 1,308,433 |
| 대한해운-[005880] | 2,805 | +5(+0.18%) | 1,287,457 |
| 조비-[001550] | 23,750 | +750(+3.26%) | 1,237,533 |
| 선진-[136490] | 12,400 | +100(+0.81%) | 1,228,797 |
| KODEX K-메타버스액티브-[401470] | 11,170 | +220(+2.01%) | 1,217,332 |
| 조일알미늄-[018470] | 2,210 | -50(-2.21%) | 1,216,175 |
| 대창-[012800] | 2,015 | -20(-0.98%) | 1,200,618 |
| TIGER KRX2차전지K-뉴딜-[364980] | 13,195 | +225(+1.73%) | 1,198,036 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 1,970 | +205(+11.61%) | 1,188,388 |
| 대영포장-[014160] | 2,280 | -25(-1.08%) | 1,185,087 |
| 기아-[000270] | 71,300 | +800(+1.13%) | 1,167,134 |
| TIGER 여행레저-[228800] | 5,110 | -0(0.00%) | 1,161,633 |