콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 자연과환경-[043910] |
1,990 |
-75(-3.63%) |
88,675,584 |
| 팜스토리-[027710] |
3,055 |
+240(+8.53%) |
84,753,639 |
| 휴림로봇-[090710] |
1,300 |
+90(+7.44%) |
72,191,789 |
| 지에스이-[053050] |
5,610 |
+460(+8.93%) |
30,119,096 |
| 한일사료-[005860] |
3,630 |
-835(+29.87%) |
27,135,820 |
| 대신정보통신-[020180] |
1,960 |
+75(+3.98%) |
26,780,649 |
| 멜파스-[096640] |
1,285 |
+220(+20.66%) |
25,624,351 |
| 버킷스튜디오-[066410] |
4,260 |
+55(+1.31%) |
24,776,927 |
| 미래생명자원-[218150] |
11,750 |
+2,010(+20.64%) |
22,623,880 |
| 디알텍-[214680] |
1,610 |
+125(+8.42%) |
22,144,434 |
| 누보-[332290] |
3,605 |
-830(+29.91%) |
22,102,326 |
| 대한그린파워-[060900] |
1,380 |
+180(+15.00%) |
21,211,673 |
| 케이씨피드-[025880] |
3,855 |
+335(+9.52%) |
20,543,486 |
| EDGC-[245620] |
4,260 |
+280(+7.04%) |
18,589,951 |
| CBI-[013720] |
3,015 |
-695(+29.96%) |
17,640,063 |
| 이스트아시아홀딩스-[900110] |
184 |
+2(+1.10%) |
17,221,780 |
| 이지바이오-[353810] |
5,620 |
+550(+10.85%) |
16,809,297 |
| 효성오앤비-[097870] |
17,050 |
+2,050(+13.67%) |
16,012,179 |
| 율호-[072770] |
2,480 |
+35(+1.43%) |
14,631,943 |
| 대주산업-[003310] |
2,280 |
+45(+2.01%) |
14,157,435 |
| 아시아종묘-[154030] |
7,080 |
+1,030(+17.02%) |
12,375,565 |
| 폴라리스웍스-[123010] |
1,795 |
+170(+10.46%) |
12,169,290 |
| 비덴트-[121800] |
19,800 |
+1,900(+10.61%) |
11,236,732 |
| 엔피-[291230] |
12,550 |
+850(+7.26%) |
11,089,314 |
| 골든센츄리-[900280] |
368 |
-3(-0.81%) |
10,981,830 |
| SM C&C-[048550] |
4,980 |
-0(0.00%) |
10,929,609 |
| 딜리-[131180] |
2,440 |
+175(+7.73%) |
10,914,227 |
| 지티지웰니스-[219750] |
1,425 |
+200(+16.33%) |
10,254,287 |
| 대유-[290380] |
5,870 |
+420(+7.71%) |
10,110,301 |
| 유앤아이-[056090] |
24,150 |
+1,600(+7.10%) |
8,855,362 |
| 오토앤-[353590] |
20,200 |
+150(+0.75%) |
8,820,170 |
| 서울리거-[043710] |
1,725 |
-40(-2.27%) |
8,797,407 |
| 원풍물산-[008290] |
894 |
+78(+9.56%) |
8,470,985 |
| 나노엔텍-[039860] |
8,470 |
+1,830(+27.56%) |
8,018,031 |
| 피에이치씨-[057880] |
1,740 |
+45(+2.65%) |
7,787,432 |
| 이지홀딩스-[035810] |
4,330 |
+190(+4.59%) |
7,756,915 |
| 보성파워텍-[006910] |
6,910 |
+70(+1.02%) |
7,489,598 |
| 메지온-[140410] |
84,000 |
-18,900(-18.37%) |
7,481,151 |
| 아세아텍-[050860] |
3,115 |
+135(+4.53%) |
7,472,124 |
| 판타지오-[032800] |
742 |
+15(+2.06%) |
6,870,843 |
| 내츄럴엔도텍-[168330] |
7,570 |
+1,450(+23.69%) |
6,317,868 |
| 랩지노믹스-[084650] |
36,550 |
+3,900(+11.94%) |
6,308,150 |
| 삼성스팩4호-[377630] |
6,200 |
-270(-4.17%) |
6,284,287 |
| 로스웰-[900260] |
334 |
-13(-3.75%) |
6,248,230 |
| 우리기술-[032820] |
2,550 |
-0(0.00%) |
5,944,114 |
| 오픈베이스-[049480] |
4,660 |
+105(+2.31%) |
5,927,825 |
| 러셀-[217500] |
4,955 |
+75(+1.54%) |
5,677,840 |
| 하나금융20호스팩-[400560] |
2,650 |
-390(-12.83%) |
5,675,017 |
| 에디슨EV-[136510] |
23,500 |
-2,000(-7.84%) |
5,434,616 |
| 대동기어-[008830] |
8,740 |
+1,130(+14.85%) |
5,424,421 |
| iMBC-[052220] |
4,550 |
+160(+3.64%) |
5,349,165 |
| 루멘스-[038060] |
1,355 |
+135(+11.07%) |
5,208,806 |
| 이트론-[096040] |
311 |
+1(+0.32%) |
4,793,491 |
| 인터파크-[035080] |
6,510 |
+90(+1.40%) |
4,704,718 |
| 일신바이오-[068330] |
3,920 |
+10(+0.26%) |
4,701,349 |
| 중앙디앤엠-[051980] |
424 |
-16(-3.64%) |
4,645,416 |
| 나라엠앤디-[051490] |
9,500 |
+580(+6.50%) |
4,540,280 |
| 심텍홀딩스-[036710] |
5,900 |
+640(+12.17%) |
4,471,667 |
| 큐로홀딩스-[051780] |
572 |
-18(-3.05%) |
4,394,409 |
| 코디엠-[224060] |
193 |
-3(-1.53%) |
4,321,434 |
| 하림-[136480] |
3,080 |
+120(+4.05%) |
4,207,386 |
| 안랩-[053800] |
135,300 |
+20,600(+17.96%) |
4,175,719 |
| 코스맥스엔비티-[222040] |
6,480 |
+670(+11.53%) |
4,141,867 |
| 에이비프로바이오-[195990] |
910 |
+5(+0.55%) |
4,093,147 |
| 비디아이-[148140] |
640 |
-70(-9.86%) |
3,788,103 |
| 바른손-[018700] |
4,670 |
+90(+1.97%) |
3,778,756 |
| 우리기술투자-[041190] |
9,050 |
+350(+4.02%) |
3,731,268 |
| 다날-[064260] |
11,900 |
+200(+1.71%) |
3,709,126 |
| 제일바이오-[052670] |
2,300 |
-545(-19.16%) |
3,695,472 |
| 고려시멘트-[198440] |
4,405 |
+10(+0.23%) |
3,686,886 |
| TS트릴리온-[317240] |
1,135 |
+5(+0.44%) |
3,684,840 |
| 위지트-[036090] |
1,370 |
+50(+3.79%) |
3,652,364 |
| 휴마시스-[205470] |
19,400 |
+850(+4.58%) |
3,620,787 |
| 초록뱀미디어-[047820] |
2,795 |
-0(0.00%) |
3,520,296 |
| 티사이언티픽-[057680] |
3,855 |
+155(+4.19%) |
3,501,527 |
| 티플랙스-[081150] |
6,500 |
-240(-3.56%) |
3,446,249 |
| 세종메디칼-[258830] |
5,290 |
-10(-0.19%) |
3,444,338 |
| 케이피엠테크-[042040] |
950 |
+39(+4.28%) |
3,436,620 |
| 한탑-[002680] |
1,265 |
+95(+8.12%) |
3,432,907 |
| 썸에이지-[208640] |
2,700 |
+215(+8.65%) |
3,323,986 |
| 유진로봇-[056080] |
6,170 |
-110(-1.75%) |
3,241,611 |
| 애드바이오텍-[179530] |
6,190 |
+990(+19.04%) |
3,077,037 |
| 에이티세미콘-[089530] |
2,350 |
-0(0.00%) |
3,031,365 |
| 홈센타홀딩스-[060560] |
1,460 |
+10(+0.69%) |
3,013,190 |
| 데이타솔루션-[263800] |
8,030 |
+30(+0.38%) |
3,007,905 |
| 와이제이엠게임즈-[193250] |
3,050 |
+100(+3.39%) |
2,991,960 |
| 이브이첨단소재-[131400] |
1,845 |
-10(-0.54%) |
2,934,729 |
| 삼일기업공사-[002290] |
6,280 |
-70(-1.10%) |
2,924,811 |
| 서희건설-[035890] |
1,950 |
+10(+0.52%) |
2,901,560 |
| 유일로보틱스-[388720] |
27,600 |
+100(+0.36%) |
2,880,561 |
| 인산가-[277410] |
2,380 |
+50(+2.15%) |
2,804,100 |
| 체리부로-[066360] |
1,210 |
-180(-12.95%) |
2,794,004 |
| 큐캐피탈-[016600] |
621 |
+1(+0.16%) |
2,772,655 |
| 이랜시스-[264850] |
3,850 |
+150(+4.05%) |
2,745,949 |
| 포메탈-[119500] |
6,370 |
+370(+6.17%) |
2,702,275 |
| 일승-[333430] |
2,925 |
+135(+4.84%) |
2,607,388 |
| 흥국에프엔비-[189980] |
3,965 |
+45(+1.15%) |
2,589,152 |
| 코스나인-[082660] |
800 |
-161(-16.75%) |
2,550,524 |
| 한국테크놀로지-[053590] |
1,120 |
+55(+5.16%) |
2,481,825 |
| 지니뮤직-[043610] |
5,690 |
-210(-3.56%) |
2,410,296 |