| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,485 | -15(-0.60%) | 132,786,886 |
| 이아이디-[093230] | 210 | +14(+7.14%) | 105,064,033 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 155 | -25(-13.89%) | 91,780,346 |
| 삼부토건-[001470] | 3,090 | +10(+0.32%) | 41,229,844 |
| KODEX 코스닥150선물인버스-[251340] | 4,440 | -40(-0.89%) | 31,649,498 |
| 디와이-[013570] | 9,800 | +1,440(+17.22%) | 31,396,143 |
| KODEX 인버스-[114800] | 4,315 | -15(-0.35%) | 27,436,706 |
| 한신기계-[011700] | 7,010 | +10(+0.14%) | 23,842,200 |
| KODEX 레버리지-[122630] | 19,960 | +100(+0.50%) | 19,634,025 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 155 | -25(-13.89%) | 17,780,064 |
| 삼성전자-[005930] | 70,700 | -500(-0.70%) | 14,241,145 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 135 | -25(-15.62%) | 13,997,112 |
| 대양금속-[009190] | 4,925 | -135(-2.67%) | 12,210,005 |
| HMM-[011200] | 33,950 | +1,400(+4.30%) | 10,540,496 |
| KODEX 코스닥150레버리지-[233740] | 12,200 | +250(+2.09%) | 8,688,379 |
| 평화산업-[090080] | 1,840 | +205(+12.54%) | 8,645,060 |
| 문배철강-[008420] | 4,485 | +130(+2.99%) | 8,172,973 |
| 일성건설-[013360] | 3,805 | +100(+2.70%) | 7,928,205 |
| 부국철강-[026940] | 4,525 | +185(+4.26%) | 7,693,563 |
| 써니전자-[004770] | 3,630 | +115(+3.27%) | 7,490,788 |
| 동일제강-[002690] | 3,400 | +275(+8.80%) | 6,942,941 |
| 범양건영-[002410] | 5,970 | +200(+3.47%) | 6,686,028 |
| 우리금융지주-[316140] | 14,800 | +150(+1.02%) | 6,404,969 |
| 대한전선-[001440] | 1,450 | -15(-1.02%) | 6,370,040 |
| TIGER 원유선물인버스(H)-[217770] | 3,290 | -300(-8.36%) | 6,156,720 |
| ESR켄달스퀘어리츠-[365550] | 6,800 | +80(+1.19%) | 6,137,848 |
| 하이스틸-[071090] | 3,680 | +165(+4.69%) | 6,101,574 |
| 케이카-[381970] | 31,400 | +1,150(+3.80%) | 6,087,408 |
| 두산중공업-[034020] | 22,400 | -200(-0.88%) | 6,012,021 |
| 비케이탑스-[030790] | 2,480 | +295(+13.50%) | 5,861,791 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,195 | +320(+17.07%) | 4,918,266 |
| LG디스플레이-[034220] | 19,800 | +550(+2.86%) | 4,889,447 |
| 사조동아원-[008040] | 1,265 | +35(+2.85%) | 4,881,634 |
| 까뮤이앤씨-[013700] | 2,820 | -90(-3.09%) | 4,828,822 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,735 | -445(-8.59%) | 4,667,263 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,775 | -235(-1.57%) | 4,594,983 |
| KEC-[092220] | 3,040 | +120(+4.11%) | 4,542,408 |
| SH에너지화학-[002360] | 1,040 | -10(-0.95%) | 4,513,992 |
| SK하이닉스-[000660] | 124,000 | -0(0.00%) | 4,451,010 |
| 대덕전자-[353200] | 26,350 | +1,950(+7.99%) | 3,956,017 |
| TIGER 200선물인버스2X-[252710] | 2,595 | -10(-0.38%) | 3,593,536 |
| 진흥기업-[002780] | 2,300 | -60(-2.54%) | 3,591,323 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 695 | -60(-7.95%) | 3,423,790 |
| 팬오션-[028670] | 7,060 | -30(-0.42%) | 3,275,667 |
| 메리츠증권-[008560] | 6,000 | +80(+1.35%) | 3,165,384 |
| 일동제약-[249420] | 52,500 | -2,500(-4.55%) | 2,985,491 |
| 카카오-[035720] | 108,500 | +2,000(+1.88%) | 2,961,679 |
| KODEX 200-[069500] | 36,665 | +80(+0.22%) | 2,839,970 |
| 한국석유-[004090] | 18,050 | +200(+1.12%) | 2,815,791 |
| SK스퀘어-[402340] | 53,500 | +900(+1.71%) | 2,764,520 |
| 동화약품-[000020] | 14,350 | +800(+5.90%) | 2,725,590 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,055 | -95(-8.26%) | 2,702,422 |
| 대성에너지-[117580] | 11,500 | -100(-0.86%) | 2,663,707 |
| 대동-[000490] | 13,550 | +1,100(+8.84%) | 2,539,819 |
| 삼성중공업-[010140] | 5,530 | +20(+0.36%) | 2,472,080 |
| 한화생명-[088350] | 2,960 | +15(+0.51%) | 2,447,900 |
| 신성통상-[005390] | 3,915 | +150(+3.98%) | 2,445,619 |
| 대우건설-[047040] | 7,130 | +80(+1.13%) | 2,431,797 |
| TIGER 여행레저-[228800] | 5,095 | -75(-1.45%) | 2,364,694 |
| TIGER 차이나항셍테크-[371160] | 6,015 | -5(-0.08%) | 2,364,492 |
| 퍼스텍-[010820] | 4,225 | +60(+1.44%) | 2,356,125 |
| 미래에셋증권-[006800] | 8,230 | -40(-0.48%) | 2,345,648 |
| KODEX 코스닥150-[229200] | 13,100 | +120(+0.92%) | 2,306,910 |
| 성신양회-[004980] | 15,450 | +850(+5.82%) | 2,283,296 |
| 한국전력-[015760] | 24,000 | -250(-1.03%) | 2,281,314 |
| 쌍방울-[102280] | 615 | +2(+0.33%) | 2,245,820 |
| NH투자증권-[005940] | 11,450 | -50(-0.43%) | 2,170,378 |
| 이스타코-[015020] | 1,540 | -50(-3.14%) | 2,118,550 |
| 신풍제약-[019170] | 40,850 | +1,000(+2.51%) | 2,082,346 |
| 한국항공우주-[047810] | 39,900 | +1,000(+2.57%) | 2,060,737 |
| TYM-[002900] | 1,755 | +65(+3.85%) | 2,045,235 |
| 대한항공-[003490] | 30,450 | +100(+0.33%) | 2,020,144 |
| 기업은행-[024110] | 10,600 | -0(0.00%) | 2,012,080 |
| BNK금융지주-[138930] | 7,760 | +60(+0.78%) | 1,988,989 |
| 롯데렌탈-[089860] | 41,600 | +3,300(+8.62%) | 1,958,417 |
| 이수페타시스-[007660] | 7,090 | +270(+3.96%) | 1,955,362 |
| 태양금속-[004100] | 1,385 | +15(+1.09%) | 1,939,482 |
| 동양철관-[008970] | 1,175 | +30(+2.62%) | 1,937,140 |
| KB금융-[105560] | 57,500 | -400(-0.69%) | 1,877,860 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 10,295 | -15(-0.15%) | 1,848,438 |
| 에스디바이오센서-[137310] | 58,700 | +600(+1.03%) | 1,805,155 |
| KBSTAR KIS단기종합채권(AA-이상)액티브-[385550] | 100,725 | +5(0.00%) | 1,789,257 |
| 다이나믹디자인-[145210] | 194 | -1(-0.51%) | 1,782,256 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,740 | +265(+17.97%) | 1,757,703 |
| 대창-[012800] | 2,000 | +20(+1.01%) | 1,724,396 |
| 하나금융지주-[086790] | 47,750 | -50(-0.10%) | 1,721,950 |
| 에이프로젠 MED-[007460] | 1,640 | -0(0.00%) | 1,709,320 |
| TIGER Fn메타버스-[400970] | 11,365 | +215(+1.93%) | 1,684,466 |
| SG세계물산-[004060] | 703 | -4(-0.57%) | 1,658,907 |
| 삼성엔지니어링-[028050] | 26,200 | +200(+0.77%) | 1,629,900 |
| 알루코-[001780] | 4,000 | +20(+0.50%) | 1,613,489 |
| SK증권-[001510] | 903 | +1(+0.11%) | 1,606,630 |
| 신한지주-[055550] | 38,200 | -100(-0.26%) | 1,569,389 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] | 2,755 | -255(-8.47%) | 1,551,006 |
| KODEX K-메타버스액티브-[401470] | 11,045 | +150(+1.38%) | 1,527,134 |
| HDC현대산업개발-[294870] | 17,400 | +1,000(+6.10%) | 1,495,782 |
| 진원생명과학-[011000] | 15,650 | +200(+1.29%) | 1,472,160 |
| 우진-[105840] | 11,400 | -350(-2.98%) | 1,468,132 |
| 대한해운-[005880] | 2,830 | +5(+0.18%) | 1,435,366 |
| TIGER 미국S&P500-[360750] | 13,375 | +45(+0.34%) | 1,423,776 |