1. 회사 기본정보
| 회사명(코드) | ESR켄달스퀘어리츠(365550)- KOSPI |
|---|---|
| 업종 | 부동산 임대 및 공급업 |
| 시가총액 | 1,034,329,980,000 |
| 상장주식수 | 143,259,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 7,490 | 7,590 | 1.07% | 245,676 | 0.17% |
| 2021-07-06 | 7,560 | 7,510 | -0.66% | 287,793 | 0.2% |
| 2021-07-05 | 7,450 | 7,560 | 1.48% | 468,156 | 0.33% |
| 2021-07-02 | 7,480 | 7,450 | -0.4% | 305,073 | 0.21% |
| 2021-07-01 | 7,500 | 7,480 | -0.8% | 279,822 | 0.2% |
| 2021-06-30 | 7,560 | 7,540 | -0.26% | 229,857 | 0.16% |
| 2021-06-29 | 7,630 | 7,560 | -0.92% | 296,265 | 0.21% |
| 2021-06-28 | 7,460 | 7,630 | 2.28% | 310,425 | 0.22% |
| 2021-06-25 | 7,540 | 7,460 | -0.27% | 248,580 | 0.17% |
| 2021-06-24 | 7,410 | 7,480 | 2.05% | 315,709 | 0.22% |
| 2021-06-23 | 7,260 | 7,330 | -0.54% | 258,834 | 0.18% |
| 2021-06-22 | 7,230 | 7,370 | 2.08% | 330,624 | 0.23% |
| 2021-06-21 | 7,400 | 7,220 | -3.99% | 783,983 | 0.55% |
| 2021-06-18 | 7,600 | 7,520 | -3.47% | 3,787,563 | 2.64% |
| 2021-06-17 | 7,530 | 7,790 | 3.45% | 541,715 | 0.38% |
| 2021-06-16 | 7,500 | 7,530 | 0.8% | 461,749 | 0.32% |
| 2021-06-15 | 7,440 | 7,470 | 0.4% | 462,162 | 0.32% |
| 2021-06-14 | 7,440 | 7,440 | 0.0% | 594,653 | 0.42% |
| 2021-06-11 | 7,300 | 7,440 | 1.92% | 1,481,430 | 1.03% |
| 2021-06-10 | 7,300 | 7,300 | -0.41% | 499,861 | 0.35% |
| 2021-06-09 | 7,190 | 7,330 | 1.52% | 426,431 | 0.3% |
| 2021-06-08 | 7,100 | 7,220 | 1.4% | 188,786 | 0.13% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 143,259,000 |
|---|---|
| 한도수량 | 143,259,000 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 33,093,220 | 23.09% | 23.09% |
| 2021-07-06 | 33,130,439 | 23.12% | 23.12% |
| 2021-07-05 | 32,986,430 | 23.03% | 23.03% |
| 2021-07-02 | 32,953,064 | 23.0% | 23.0% |
| 2021-07-01 | 32,910,696 | 22.97% | 22.97% |
| 2021-06-30 | 32,947,743 | 23.0% | 23.0% |
| 2021-06-29 | 32,997,137 | 23.03% | 23.03% |
| 2021-06-28 | 33,010,585 | 23.05% | 23.05% |
| 2021-06-25 | 33,038,559 | 23.06% | 23.06% |
| 2021-06-24 | 32,995,619 | 23.03% | 23.03% |
| 2021-06-23 | 33,040,619 | 23.06% | 23.06% |
| 2021-06-22 | 33,016,748 | 23.05% | 23.05% |
| 2021-06-21 | 33,228,270 | 23.19% | 23.19% |
| 2021-06-18 | 32,991,503 | 23.03% | 23.03% |
| 2021-06-17 | 32,888,793 | 22.95% | 22.95% |
| 2021-06-16 | 32,905,181 | 22.97% | 22.97% |
| 2021-06-15 | 32,803,217 | 22.91% | 22.91% |
| 2021-06-14 | 32,917,076 | 22.98% | 22.98% |
| 2021-06-11 | 33,929,008 | 23.69% | 23.69% |
| 2021-06-10 | 34,135,721 | 23.83% | 23.83% |
| 2021-06-09 | 34,215,559 | 23.88% | 23.88% |
| 2021-06-08 | 34,143,715 | 23.83% | 23.83% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-06 | 31 | 287,793 | 0.01% |
| 2021-07-05 | 890 | 468,024 | 0.19% |
| 2021-07-04 | 1 | 305,073 | 0.0% |
| 2021-07-03 | 1 | 305,073 | 0.0% |
| 2021-07-02 | 24,391 | 279,822 | 8.72% |
| 2021-07-01 | 24,391 | 279,822 | 8.72% |
| 2021-06-30 | 1,633 | 229,857 | 0.71% |
| 2021-06-29 | 2 | 296,265 | 0.0% |
| 2021-06-28 | 5 | 310,425 | 0.0% |
| 2021-06-27 | 119 | 248,580 | 0.05% |
| 2021-06-26 | 119 | 248,580 | 0.05% |
| 2021-06-25 | 119 | 248,580 | 0.05% |
| 2021-06-24 | 63 | 315,709 | 0.02% |
| 2021-06-23 | 5 | 258,834 | 0.0% |
| 2021-06-22 | 1,563 | 330,624 | 0.47% |
| 2021-06-21 | 54 | 783,983 | 0.01% |
| 2021-06-20 | 5,931 | 3,787,563 | 0.16% |
| 2021-06-19 | 5,931 | 3,787,563 | 0.16% |
| 2021-06-18 | 5,931 | 3,787,563 | 0.16% |
| 2021-06-17 | 1,760 | 541,715 | 0.32% |
| 2021-06-16 | 316 | 461,749 | 0.07% |
| 2021-06-15 | 12,130 | 462,162 | 2.62% |
| 2021-06-14 | 3,226 | 594,653 | 0.54% |
| 2021-06-13 | 32,771 | 1,481,430 | 2.21% |
| 2021-06-12 | 32,771 | 1,481,430 | 2.21% |
| 2021-06-11 | 32,771 | 1,481,430 | 2.21% |
| 2021-06-10 | 9 | 499,861 | 0.0% |
| 2021-06-09 | 11 | 426,431 | 0.0% |
| 2021-06-08 | 17 | 188,786 | 0.01% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 18,062 | 11,761 | -11,825 | -17,998 |
| 2021-06-08 | -55,253 | 27,723 | -44,788 | 72,318 |
| 2021-06-09 | 131,413 | 12,721 | -65,697 | -78,437 |
| 2021-06-10 | 266,762 | -13,913 | -42,838 | -210,011 |
| 2021-06-11 | 1,010,817 | 5,888 | -5,791 | -1,010,914 |
| 2021-06-14 | 92,470 | -19,643 | 40,945 | -113,772 |
| 2021-06-15 | -108,459 | 18,830 | -11,888 | 101,517 |
| 2021-06-16 | 124,660 | 5,985 | -84,768 | -45,877 |
| 2021-06-17 | -68,223 | -950 | -34,075 | 103,248 |
| 2021-06-18 | -266,459 | -49,101 | 72,097 | 243,463 |
| 2021-06-21 | 46,635 | 24,906 | 137,680 | -209,221 |
| 2021-06-22 | -7,519 | -4,921 | -12,131 | 24,571 |
| 2021-06-23 | 5,435 | 500 | 40,292 | -46,227 |
| 2021-06-24 | -66,116 | 1,668 | 21,191 | 43,257 |
| 2021-06-25 | -61,561 | 1,200 | 31,398 | 28,963 |
| 2021-06-28 | -48,407 | -1,308 | 63,480 | -13,765 |
| 2021-06-29 | -18,180 | 521 | 67,195 | -49,536 |
| 2021-06-30 | -735 | -3,601 | 41,289 | -36,953 |
| 2021-07-01 | -70,219 | 254 | 26,590 | 43,375 |
| 2021-07-02 | 2,311 | 2,609 | -38,284 | 33,364 |
| 2021-07-05 | -90,117 | -20,000 | -33,525 | 143,642 |
| 2021-07-06 | 18,949 | 672 | 18,128 | -37,749 |
| 2021-07-07 | -34,397 | -5,974 | -38,211 | 78,582 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 746,404 | 942,299 | 195,895 |
| 보험 | 106,809 | 23,010 | -83,799 |
| 투신 | 628,747 | 1,832,533 | 1,203,786 |
| 사모 | 242,872 | 107,566 | -135,306 |
| 은행 | 290,000 | 0 | -290,000 |
| 기타금융 | 54,510 | 6,000 | -48,510 |
| 연기금 등 | 353,040 | 332,843 | -20,197 |
| 기관합계 | 2,422,382 | 3,244,251 | 821,869 |
| 기타법인 | 177,859 | 173,686 | -4,173 |
| 개인 | 3,768,385 | 3,904,849 | 136,464 |
| 외국인 | 6,656,637 | 5,669,870 | -986,767 |
| 기타외국인 | 38,367 | 70,974 | 32,607 |
| 전체 | 13,063,630 | 13,063,630 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:12:27