F&F – 383220

1. 회사 기본정보

회사명(코드)	F&F(383220)- KOSPI
업종	봉제의복 제조업
시가총액	4,022,242,875,000
상장주식수	7,661,415

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	525,000	520,000	-0.95%	35,987	0.47%
2021-07-06	521,000	525,000	0.0%	36,452	0.48%
2021-07-05	528,000	525,000	-1.13%	24,805	0.32%
2021-07-02	540,000	531,000	-2.39%	89,402	1.17%
2021-07-01	556,000	544,000	-2.86%	55,200	0.72%
2021-06-30	563,000	560,000	-0.36%	31,796	0.42%
2021-06-29	553,000	562,000	1.63%	50,884	0.66%
2021-06-28	540,000	553,000	2.79%	34,807	0.45%
2021-06-25	541,000	538,000	-1.1%	38,892	0.51%
2021-06-24	568,000	544,000	-4.06%	54,243	0.71%
2021-06-23	555,000	567,000	3.09%	49,405	0.64%
2021-06-22	538,000	550,000	4.76%	62,791	0.82%
2021-06-21	514,000	525,000	1.16%	58,463	0.76%
2021-06-18	498,000	519,000	5.38%	63,623	0.83%
2021-06-17	501,000	492,500	-2.09%	49,523	0.65%
2021-06-16	516,000	503,000	-2.52%	42,610	0.56%
2021-06-15	510,000	516,000	2.18%	46,218	0.6%
2021-06-14	513,000	505,000	-2.13%	35,606	0.46%
2021-06-11	532,000	516,000	-3.01%	69,228	0.9%
2021-06-10	508,000	532,000	4.72%	62,705	0.82%
2021-06-09	488,500	508,000	4.21%	66,339	0.87%
2021-06-08	479,500	487,500	0.93%	37,744	0.49%

4. 직전 30일 외국인 한도수량

상장주식수	7,661,415
한도수량	7,661,415

날짜	보유수량	지분율	한도소진율
2021-07-07	821,339	10.72%	10.72%
2021-07-06	827,787	10.8%	10.8%
2021-07-05	831,950	10.86%	10.86%
2021-07-02	842,185	10.99%	10.99%
2021-07-01	833,803	10.88%	10.88%
2021-06-30	831,369	10.85%	10.85%
2021-06-29	835,287	10.9%	10.9%
2021-06-28	829,933	10.83%	10.83%
2021-06-25	827,096	10.8%	10.8%
2021-06-24	827,678	10.8%	10.8%
2021-06-23	826,063	10.78%	10.78%
2021-06-22	814,484	10.63%	10.63%
2021-06-21	816,463	10.66%	10.66%
2021-06-18	810,320	10.58%	10.58%
2021-06-17	808,804	10.56%	10.56%
2021-06-16	807,632	10.54%	10.54%
2021-06-15	800,671	10.45%	10.45%
2021-06-14	800,801	10.45%	10.45%
2021-06-11	795,304	10.38%	10.38%
2021-06-10	794,344	10.37%	10.37%
2021-06-09	793,091	10.35%	10.35%
2021-06-08	794,689	10.37%	10.37%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	8	36,080	0.02%
2021-07-04	7	89,402	0.01%
2021-07-03	7	89,402	0.01%
2021-07-02	27	55,200	0.05%
2021-07-01	27	55,200	0.05%
2021-06-30	58	31,796	0.18%
2021-06-29	11	50,884	0.02%
2021-06-28	32	34,807	0.09%
2021-06-27	78	38,892	0.2%
2021-06-26	78	38,892	0.2%
2021-06-25	78	38,892	0.2%
2021-06-24	10	54,243	0.02%
2021-06-23	13	49,405	0.03%
2021-06-22	25	62,791	0.04%
2021-06-21	99	58,463	0.17%
2021-06-20	18	63,623	0.03%
2021-06-19	18	63,623	0.03%
2021-06-18	18	63,623	0.03%
2021-06-17	66	49,523	0.13%
2021-06-16	1	42,610	0.0%
2021-06-14	66	35,606	0.19%
2021-06-13	136	69,228	0.2%
2021-06-12	136	69,228	0.2%
2021-06-11	136	69,228	0.2%
2021-06-10	69	62,705	0.11%
2021-06-09	5	66,339	0.01%
2021-06-08	9	37,744	0.02%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-12,025	665	9,589	1,771
2021-06-08	-2,023	293	2,256	-526
2021-06-09	1,239	-215	-2,272	1,248
2021-06-10	-4,400	-1,659	5,132	927
2021-06-11	-20,374	1,159	13,693	5,522
2021-06-14	-13,408	759	12,831	-182
2021-06-15	-901	61	-6,572	7,412
2021-06-16	-20,219	1,824	17,200	1,195
2021-06-17	-7,953	652	6,523	778
2021-06-18	3,958	171	-10,238	6,109
2021-06-21	2,009	1,179	-1,164	-2,024
2021-06-22	-872	1,459	-12,106	11,519
2021-06-23	-352	-47	-1,187	1,586
2021-06-24	-21,231	-111	23,439	-2,097
2021-06-25	-12,861	-128	9,868	3,121
2021-06-28	-4,818	-195	-295	5,308
2021-06-29	11,246	59	-7,417	-3,888
2021-06-30	-8,057	-330	5,943	2,444
2021-07-01	-21,891	-344	13,752	8,483
2021-07-02	-7,893	820	16,492	-9,419
2021-07-05	3,780	504	101	-4,385
2021-07-06	9,201	358	-3,067	-6,492
2021-07-07	-2,884	51	6,819	-3,986

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	12,344	12,529	185
보험	28,084	21,051	-7,033
투신	67,163	55,142	-12,021
사모	74,440	84,514	10,074
은행	459	439	-20
기타금융	555	2,267	1,712
연기금 등	150,673	27,047	-123,626
기관합계	333,718	202,989	-130,729
기타법인	8,019	15,004	6,985
개인	621,559	720,879	99,320
외국인	180,987	206,373	25,386
기타외국인	4,809	3,847	-962
전체	1,149,092	1,149,092	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:12:31