| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,695 | +55(+2.08%) | 224,761,286 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 140 | +15(+12.00%) | 59,348,383 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 125 | +5(+4.17%) | 56,125,198 |
| KODEX 코스닥150선물인버스-[251340] | 4,795 | +50(+1.05%) | 49,523,967 |
| KODEX 인버스-[114800] | 4,490 | +45(+1.01%) | 31,346,141 |
| KODEX 레버리지-[122630] | 18,525 | -465(-2.45%) | 20,434,421 |
| 신풍제약-[019170] | 49,250 | +8,950(+22.21%) | 18,595,624 |
| HMM-[011200] | 33,950 | +150(+0.44%) | 16,449,532 |
| SH에너지화학-[002360] | 1,155 | -10(-0.86%) | 15,919,207 |
| 삼성전자-[005930] | 69,500 | -600(-0.86%) | 15,720,806 |
| 두산중공업-[034020] | 20,800 | -450(-2.12%) | 12,592,535 |
| 삼부토건-[001470] | 2,175 | -320(-12.83%) | 12,301,023 |
| KODEX 코스닥150 레버리지-[233740] | 10,670 | -240(-2.20%) | 11,353,285 |
| 사조동아원-[008040] | 1,305 | -120(-8.42%) | 10,663,593 |
| 일동제약-[249420] | 46,650 | -3,450(-6.89%) | 10,546,356 |
| 이아이디-[093230] | 247 | +2(+0.82%) | 10,544,474 |
| 황금에스티-[032560] | 10,150 | +210(+2.11%) | 9,571,635 |
| 대한전선-[001440] | 1,395 | -20(-1.41%) | 9,006,227 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 115 | +5(+4.55%) | 8,672,555 |
| 한신기계-[011700] | 4,470 | +220(+5.18%) | 7,598,660 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,180 | -305(-2.11%) | 7,484,502 |
| 쌍방울-[102280] | 650 | +10(+1.56%) | 7,324,487 |
| 한국석유-[004090] | 23,950 | -850(-3.43%) | 7,047,455 |
| 대창-[012800] | 2,120 | -130(-5.78%) | 6,734,081 |
| 비케이탑스-[030790] | 1,990 | +105(+5.57%) | 6,607,135 |
| TIGER 200선물인버스2X-[252710] | 2,810 | +55(+2.00%) | 6,389,373 |
| 알루코-[001780] | 4,055 | -290(-6.67%) | 6,217,323 |
| 삼성중공업-[010140] | 5,770 | -170(-2.86%) | 6,141,965 |
| STX-[011810] | 4,370 | +285(+6.98%) | 6,132,403 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,260 | +75(+1.79%) | 5,978,095 |
| 방림-[003610] | 3,640 | +280(+8.33%) | 5,499,991 |
| 신송홀딩스-[006880] | 6,340 | -580(-8.38%) | 5,341,384 |
| 대우건설-[047040] | 6,740 | -280(-3.99%) | 5,325,143 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 3,075 | -95(-3.00%) | 5,209,078 |
| 대한해운-[005880] | 2,955 | -160(-5.14%) | 4,815,886 |
| 우진-[105840] | 10,000 | +210(+2.15%) | 4,748,282 |
| KODEX 200-[069500] | 35,290 | -465(-1.30%) | 4,579,051 |
| 팬오션-[028670] | 7,040 | -70(-0.98%) | 4,461,874 |
| 조일알미늄-[018470] | 2,275 | -100(-4.21%) | 4,371,141 |
| TIGER 원유선물인버스(H)-[217770] | 2,975 | +65(+2.23%) | 4,356,279 |
| 웅진-[016880] | 1,740 | -5(-0.29%) | 4,253,946 |
| 이스타코-[015020] | 1,410 | -140(-9.03%) | 4,186,865 |
| 현대비앤지스틸-[004560] | 18,100 | -200(-1.09%) | 4,175,836 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 2,365 | -105(-4.25%) | 4,129,306 |
| TCC스틸-[002710] | 10,200 | -1,150(-10.13%) | 4,056,880 |
| 극동유화-[014530] | 4,275 | -340(-7.37%) | 3,807,099 |
| 삼성엔지니어링-[028050] | 26,600 | -150(-0.56%) | 3,793,852 |
| TYM-[002900] | 1,680 | -45(-2.61%) | 3,749,401 |
| 일진홀딩스-[015860] | 4,785 | +165(+3.57%) | 3,740,357 |
| 다이나믹디자인-[145210] | 197 | -3(-1.50%) | 3,664,807 |
| 우리금융지주-[316140] | 13,500 | +50(+0.37%) | 3,540,561 |
| 덕성-[004830] | 10,800 | -2,100(-16.28%) | 3,533,984 |
| SK하이닉스-[000660] | 118,000 | -1,500(-1.26%) | 3,521,528 |
| 대성에너지-[117580] | 14,350 | -900(-5.90%) | 3,415,345 |
| 흥아해운-[003280] | 3,170 | -200(-5.93%) | 3,145,467 |
| 대양금속-[009190] | 4,280 | +65(+1.54%) | 3,133,848 |
| SK증권-[001510] | 843 | -15(-1.75%) | 3,069,360 |
| 남해화학-[025860] | 10,300 | -800(-7.21%) | 3,045,710 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 745 | +80(+12.03%) | 2,927,745 |
| 일성건설-[013360] | 2,975 | -215(-6.74%) | 2,904,139 |
| SG세계물산-[004060] | 639 | -21(-3.18%) | 2,895,711 |
| 유니온-[000910] | 7,390 | +90(+1.23%) | 2,769,149 |
| KODEX 코스닥 150-[229200] | 12,210 | -135(-1.09%) | 2,717,625 |
| 대원전선-[006340] | 1,805 | -85(-4.50%) | 2,716,088 |
| KB금융-[105560] | 53,200 | -1,800(-3.27%) | 2,699,520 |
| 퍼스텍-[010820] | 4,095 | -285(-6.51%) | 2,695,772 |
| 포스코인터내셔널-[047050] | 20,800 | -1,900(-8.37%) | 2,683,179 |
| 한국전력-[015760] | 23,500 | +150(+0.64%) | 2,513,341 |
| 유니온머티리얼-[047400] | 3,010 | +10(+0.33%) | 2,482,045 |
| KODEX 2차전지산업-[305720] | 17,720 | -495(-2.72%) | 2,417,022 |
| 후성-[093370] | 18,500 | -1,200(-6.09%) | 2,347,507 |
| DB-[012030] | 876 | +17(+1.98%) | 2,251,015 |
| 써니전자-[004770] | 2,910 | +65(+2.28%) | 2,192,054 |
| 이구산업-[025820] | 4,690 | -190(-3.89%) | 2,189,380 |
| TIGER 미국S&P500-[360750] | 12,960 | -245(-1.86%) | 2,145,608 |
| 기아-[000270] | 69,600 | -1,500(-2.11%) | 2,030,952 |
| 이수페타시스-[007660] | 6,680 | +40(+0.60%) | 2,010,331 |
| 우리종금-[010050] | 837 | -17(-1.99%) | 1,994,263 |
| 신일전자-[002700] | 2,140 | -55(-2.51%) | 1,970,363 |
| 한화생명-[088350] | 2,780 | -70(-2.46%) | 1,892,382 |
| 대한항공-[003490] | 27,100 | -450(-1.63%) | 1,885,767 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 9,455 | -500(-5.02%) | 1,861,627 |
| TIGER 여행레저-[228800] | 4,640 | -175(-3.63%) | 1,840,863 |
| KEC-[092220] | 2,820 | -65(-2.25%) | 1,832,936 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 6,325 | -440(-6.50%) | 1,813,214 |
| 남선알미늄-[008350] | 2,400 | -75(-3.03%) | 1,790,788 |
| 카카오-[035720] | 92,100 | +500(+0.55%) | 1,763,228 |
| 서울식품-[004410] | 283 | -5(-1.74%) | 1,741,687 |
| 부광약품-[003000] | 11,800 | -50(-0.42%) | 1,734,410 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,260 | -310(-2.93%) | 1,719,604 |
| TIGER Fn메타버스-[400970] | 10,380 | -20(-0.19%) | 1,673,666 |
| 하이스틸-[071090] | 3,320 | -460(-12.17%) | 1,671,747 |
| 한국카본-[017960] | 11,700 | -700(-5.65%) | 1,619,642 |
| GS글로벌-[001250] | 2,400 | -100(-4.00%) | 1,586,551 |
| 성창기업지주-[000180] | 2,425 | -50(-2.02%) | 1,518,098 |
| 고려산업-[002140] | 3,400 | -245(-6.72%) | 1,508,453 |
| LX인터내셔널-[001120] | 31,250 | -2,050(-6.16%) | 1,501,920 |
| 한국항공우주-[047810] | 36,650 | -1,700(-4.43%) | 1,496,032 |
| KODEX K-메타버스액티브-[401470] | 10,360 | -15(-0.14%) | 1,470,648 |
| KODEX WTI원유선물(H)-[261220] | 19,540 | -420(-2.10%) | 1,468,965 |