2021년 10월 20일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,245 +25(+1.13%) 143,899,082
신원-[009270] 3,930 +370(+10.39%) 75,524,194
KEC-[092220] 3,530 +20(+0.57%) 32,892,376
한화투자증권-[003530] 5,750 -40(-0.69%) 31,124,323
KODEX 코스닥150선물인버스-[251340] 4,305 +40(+0.94%) 25,256,595
우신시스템-[017370] 6,700 +60(+0.90%) 21,824,586
이아이디-[093230] 376 -14(-3.59%) 21,318,256
흥아해운-[003280] 4,160 +290(+7.49%) 20,921,321
KODEX 인버스-[114800] 4,070 +25(+0.62%) 20,759,756
대우부품-[009320] 3,300 -0(0.00%) 18,486,644
IHQ-[003560] 1,790 +10(+0.56%) 14,949,180
남해화학-[025860] 13,750 +2,300(+20.09%) 14,390,395
KODEX 레버리지-[122630] 23,570 -205(-0.86%) 14,282,823
국보-[001140] 2,065 +50(+2.48%) 14,269,762
두산중공업-[034020] 21,800 -1,200(-5.22%) 10,821,849
대유에이텍-[002880] 2,080 -35(-1.65%) 10,445,659
삼성전자-[005930] 70,300 -300(-0.42%) 10,095,539
TIGER 차이나전기차SOLACTIVE-[371460] 18,670 +310(+1.69%) 9,507,325
디피씨-[026890] 16,100 +900(+5.92%) 9,049,104
대원화성-[024890] 6,100 +190(+3.21%) 7,735,655
팬오션-[028670] 6,270 -140(-2.18%) 6,751,681
아남전자-[008700] 2,370 +75(+3.27%) 6,732,548
KODEX 코스닥150 레버리지-[233740] 15,165 -225(-1.46%) 6,715,739
일성건설-[013360] 7,260 +290(+4.16%) 6,347,723
대한전선-[001440] 2,335 -30(-1.27%) 5,363,825
티에이치엔-[019180] 5,500 +370(+7.21%) 5,078,659
카카오-[035720] 128,000 +500(+0.39%) 4,943,851
삼성 인버스 2X WTI원유 선물 ETN-[530036] 355 +5(+1.43%) 4,863,810
YG PLUS-[037270] 7,480 -40(-0.53%) 4,783,029
SK증권-[001510] 966 -1(-0.10%) 4,671,129
한솔홈데코-[025750] 1,925 -10(-0.52%) 4,568,849
팜젠사이언스-[004720] 12,500 +1,700(+15.74%) 4,227,039
일신석재-[007110] 2,885 +85(+3.04%) 4,079,667
KODEX 2차전지산업-[305720] 23,370 -380(-1.60%) 3,988,256
TIGER 2차전지테마-[305540] 23,475 -430(-1.80%) 3,815,627
삼성중공업-[010140] 6,010 -40(-0.66%) 3,796,627
영흥-[012160] 1,110 +5(+0.45%) 3,763,089
아센디오-[012170] 2,310 +285(+14.07%) 3,732,652
남성-[004270] 3,810 +130(+3.53%) 3,722,637
우리금융지주-[316140] 12,600 +250(+2.02%) 3,547,664
아주스틸-[139990] 19,350 +950(+5.16%) 3,547,089
HMM-[011200] 29,200 -800(-2.67%) 3,486,662
서울식품-[004410] 337 -6(-1.75%) 3,262,442
대유플러스-[000300] 1,455 -35(-2.35%) 3,180,794
조일알미늄-[018470] 2,985 -80(-2.61%) 3,152,678
후성-[093370] 20,950 -1,100(-4.99%) 3,120,841
범양건영-[002410] 8,630 +400(+4.86%) 3,021,611
동방-[004140] 4,570 +35(+0.77%) 2,943,728
한전산업-[130660] 16,200 -950(-5.54%) 2,864,219
SH에너지화학-[002360] 1,145 -15(-1.29%) 2,863,836
한화생명-[088350] 3,560 -45(-1.25%) 2,836,124
우리종금-[010050] 895 +12(+1.36%) 2,796,608
사조동아원-[008040] 1,330 +15(+1.14%) 2,743,096
KODEX K-메타버스액티브-[401470] 11,550 +115(+1.01%) 2,722,904
써니전자-[004770] 3,905 +175(+4.69%) 2,700,919
기업은행-[024110] 11,100 +150(+1.37%) 2,631,199
이연제약-[102460] 55,700 -12,800(+29.84%) 2,608,501
광전자-[017900] 3,505 +35(+1.01%) 2,594,819
한국전자홀딩스-[006200] 1,705 -50(-2.85%) 2,583,314
인디에프-[014990] 1,890 +80(+4.42%) 2,495,401
TIGER 200선물인버스2X-[252710] 2,330 +20(+0.87%) 2,458,946
BNK금융지주-[138930] 9,150 +260(+2.92%) 2,455,152
LG유플러스-[032640] 15,000 +300(+2.04%) 2,367,132
코오롱플라스틱-[138490] 19,050 +50(+0.26%) 2,321,667
삼성 레버리지 WTI원유 선물 ETN-[530031] 1,280 -20(-1.54%) 2,300,488
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 1,040 -15(-1.42%) 2,260,355
대한항공-[003490] 30,550 -200(-0.65%) 2,254,856
대한제당-[001790] 3,575 +120(+3.47%) 2,238,184
LG디스플레이-[034220] 18,000 -50(-0.28%) 2,219,840
KODEX 200-[069500] 39,450 -175(-0.44%) 2,202,626
KODEX 단기채권PLUS-[214980] 103,280 +10(+0.01%) 2,198,890
한솔로지스틱스-[009180] 4,785 +140(+3.01%) 2,133,042
TIGER Fn메타버스-[400970] 11,105 +190(+1.74%) 2,083,479
TIGER 미디어컨텐츠-[228810] 9,935 +340(+3.54%) 2,066,946
삼부토건-[001470] 2,175 -75(-3.33%) 2,021,620
SK하이닉스-[000660] 97,900 +200(+0.20%) 1,980,653
대한해운-[005880] 2,845 -45(-1.56%) 1,961,390
조비-[001550] 28,200 +1,900(+7.22%) 1,945,782
키다리스튜디오-[020120] 18,750 +1,600(+9.33%) 1,944,704
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] 355 +5(+1.43%) 1,921,632
신일전자-[002700] 1,980 -35(-1.74%) 1,811,781
카카오뱅크-[323410] 59,700 -1,600(-2.61%) 1,802,779
명문제약-[017180] 5,800 +280(+5.07%) 1,780,135
태평양물산-[007980] 2,955 -120(-3.90%) 1,742,744
신성통상-[005390] 3,515 -15(-0.42%) 1,696,995
SK리츠-[395400] 6,610 +60(+0.92%) 1,645,939
KODEX 은행-[091170] 7,620 +95(+1.26%) 1,614,902
한화에어로스페이스-[012450] 48,100 -2,800(-5.50%) 1,604,308
남선알미늄-[008350] 3,090 -60(-1.90%) 1,601,509
쌍방울-[102280] 685 +6(+0.88%) 1,591,790
세우글로벌-[013000] 3,485 +10(+0.29%) 1,518,852
에어부산-[298690] 2,685 -10(-0.37%) 1,517,743
TIGER KRX2차전지K-뉴딜-[364980] 18,380 -35(-0.19%) 1,474,602
선도전기-[007610] 5,050 +75(+1.51%) 1,473,115
세원이앤씨-[091090] 903 -20(-2.17%) 1,443,080
국동-[005320] 3,095 -205(-6.21%) 1,433,201
TCC스틸-[002710] 8,980 +180(+2.05%) 1,430,899
GS글로벌-[001250] 2,750 -35(-1.26%) 1,418,127
인스코비-[006490] 3,555 -70(-1.93%) 1,387,024
대원강업-[000430] 4,385 -265(-5.70%) 1,369,027

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.