| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,245 | +25(+1.13%) | 143,899,082 |
| 신원-[009270] | 3,930 | +370(+10.39%) | 75,524,194 |
| KEC-[092220] | 3,530 | +20(+0.57%) | 32,892,376 |
| 한화투자증권-[003530] | 5,750 | -40(-0.69%) | 31,124,323 |
| KODEX 코스닥150선물인버스-[251340] | 4,305 | +40(+0.94%) | 25,256,595 |
| 우신시스템-[017370] | 6,700 | +60(+0.90%) | 21,824,586 |
| 이아이디-[093230] | 376 | -14(-3.59%) | 21,318,256 |
| 흥아해운-[003280] | 4,160 | +290(+7.49%) | 20,921,321 |
| KODEX 인버스-[114800] | 4,070 | +25(+0.62%) | 20,759,756 |
| 대우부품-[009320] | 3,300 | -0(0.00%) | 18,486,644 |
| IHQ-[003560] | 1,790 | +10(+0.56%) | 14,949,180 |
| 남해화학-[025860] | 13,750 | +2,300(+20.09%) | 14,390,395 |
| KODEX 레버리지-[122630] | 23,570 | -205(-0.86%) | 14,282,823 |
| 국보-[001140] | 2,065 | +50(+2.48%) | 14,269,762 |
| 두산중공업-[034020] | 21,800 | -1,200(-5.22%) | 10,821,849 |
| 대유에이텍-[002880] | 2,080 | -35(-1.65%) | 10,445,659 |
| 삼성전자-[005930] | 70,300 | -300(-0.42%) | 10,095,539 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,670 | +310(+1.69%) | 9,507,325 |
| 디피씨-[026890] | 16,100 | +900(+5.92%) | 9,049,104 |
| 대원화성-[024890] | 6,100 | +190(+3.21%) | 7,735,655 |
| 팬오션-[028670] | 6,270 | -140(-2.18%) | 6,751,681 |
| 아남전자-[008700] | 2,370 | +75(+3.27%) | 6,732,548 |
| KODEX 코스닥150 레버리지-[233740] | 15,165 | -225(-1.46%) | 6,715,739 |
| 일성건설-[013360] | 7,260 | +290(+4.16%) | 6,347,723 |
| 대한전선-[001440] | 2,335 | -30(-1.27%) | 5,363,825 |
| 티에이치엔-[019180] | 5,500 | +370(+7.21%) | 5,078,659 |
| 카카오-[035720] | 128,000 | +500(+0.39%) | 4,943,851 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 355 | +5(+1.43%) | 4,863,810 |
| YG PLUS-[037270] | 7,480 | -40(-0.53%) | 4,783,029 |
| SK증권-[001510] | 966 | -1(-0.10%) | 4,671,129 |
| 한솔홈데코-[025750] | 1,925 | -10(-0.52%) | 4,568,849 |
| 팜젠사이언스-[004720] | 12,500 | +1,700(+15.74%) | 4,227,039 |
| 일신석재-[007110] | 2,885 | +85(+3.04%) | 4,079,667 |
| KODEX 2차전지산업-[305720] | 23,370 | -380(-1.60%) | 3,988,256 |
| TIGER 2차전지테마-[305540] | 23,475 | -430(-1.80%) | 3,815,627 |
| 삼성중공업-[010140] | 6,010 | -40(-0.66%) | 3,796,627 |
| 영흥-[012160] | 1,110 | +5(+0.45%) | 3,763,089 |
| 아센디오-[012170] | 2,310 | +285(+14.07%) | 3,732,652 |
| 남성-[004270] | 3,810 | +130(+3.53%) | 3,722,637 |
| 우리금융지주-[316140] | 12,600 | +250(+2.02%) | 3,547,664 |
| 아주스틸-[139990] | 19,350 | +950(+5.16%) | 3,547,089 |
| HMM-[011200] | 29,200 | -800(-2.67%) | 3,486,662 |
| 서울식품-[004410] | 337 | -6(-1.75%) | 3,262,442 |
| 대유플러스-[000300] | 1,455 | -35(-2.35%) | 3,180,794 |
| 조일알미늄-[018470] | 2,985 | -80(-2.61%) | 3,152,678 |
| 후성-[093370] | 20,950 | -1,100(-4.99%) | 3,120,841 |
| 범양건영-[002410] | 8,630 | +400(+4.86%) | 3,021,611 |
| 동방-[004140] | 4,570 | +35(+0.77%) | 2,943,728 |
| 한전산업-[130660] | 16,200 | -950(-5.54%) | 2,864,219 |
| SH에너지화학-[002360] | 1,145 | -15(-1.29%) | 2,863,836 |
| 한화생명-[088350] | 3,560 | -45(-1.25%) | 2,836,124 |
| 우리종금-[010050] | 895 | +12(+1.36%) | 2,796,608 |
| 사조동아원-[008040] | 1,330 | +15(+1.14%) | 2,743,096 |
| KODEX K-메타버스액티브-[401470] | 11,550 | +115(+1.01%) | 2,722,904 |
| 써니전자-[004770] | 3,905 | +175(+4.69%) | 2,700,919 |
| 기업은행-[024110] | 11,100 | +150(+1.37%) | 2,631,199 |
| 이연제약-[102460] | 55,700 | -12,800(+29.84%) | 2,608,501 |
| 광전자-[017900] | 3,505 | +35(+1.01%) | 2,594,819 |
| 한국전자홀딩스-[006200] | 1,705 | -50(-2.85%) | 2,583,314 |
| 인디에프-[014990] | 1,890 | +80(+4.42%) | 2,495,401 |
| TIGER 200선물인버스2X-[252710] | 2,330 | +20(+0.87%) | 2,458,946 |
| BNK금융지주-[138930] | 9,150 | +260(+2.92%) | 2,455,152 |
| LG유플러스-[032640] | 15,000 | +300(+2.04%) | 2,367,132 |
| 코오롱플라스틱-[138490] | 19,050 | +50(+0.26%) | 2,321,667 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,280 | -20(-1.54%) | 2,300,488 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,040 | -15(-1.42%) | 2,260,355 |
| 대한항공-[003490] | 30,550 | -200(-0.65%) | 2,254,856 |
| 대한제당-[001790] | 3,575 | +120(+3.47%) | 2,238,184 |
| LG디스플레이-[034220] | 18,000 | -50(-0.28%) | 2,219,840 |
| KODEX 200-[069500] | 39,450 | -175(-0.44%) | 2,202,626 |
| KODEX 단기채권PLUS-[214980] | 103,280 | +10(+0.01%) | 2,198,890 |
| 한솔로지스틱스-[009180] | 4,785 | +140(+3.01%) | 2,133,042 |
| TIGER Fn메타버스-[400970] | 11,105 | +190(+1.74%) | 2,083,479 |
| TIGER 미디어컨텐츠-[228810] | 9,935 | +340(+3.54%) | 2,066,946 |
| 삼부토건-[001470] | 2,175 | -75(-3.33%) | 2,021,620 |
| SK하이닉스-[000660] | 97,900 | +200(+0.20%) | 1,980,653 |
| 대한해운-[005880] | 2,845 | -45(-1.56%) | 1,961,390 |
| 조비-[001550] | 28,200 | +1,900(+7.22%) | 1,945,782 |
| 키다리스튜디오-[020120] | 18,750 | +1,600(+9.33%) | 1,944,704 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 355 | +5(+1.43%) | 1,921,632 |
| 신일전자-[002700] | 1,980 | -35(-1.74%) | 1,811,781 |
| 카카오뱅크-[323410] | 59,700 | -1,600(-2.61%) | 1,802,779 |
| 명문제약-[017180] | 5,800 | +280(+5.07%) | 1,780,135 |
| 태평양물산-[007980] | 2,955 | -120(-3.90%) | 1,742,744 |
| 신성통상-[005390] | 3,515 | -15(-0.42%) | 1,696,995 |
| SK리츠-[395400] | 6,610 | +60(+0.92%) | 1,645,939 |
| KODEX 은행-[091170] | 7,620 | +95(+1.26%) | 1,614,902 |
| 한화에어로스페이스-[012450] | 48,100 | -2,800(-5.50%) | 1,604,308 |
| 남선알미늄-[008350] | 3,090 | -60(-1.90%) | 1,601,509 |
| 쌍방울-[102280] | 685 | +6(+0.88%) | 1,591,790 |
| 세우글로벌-[013000] | 3,485 | +10(+0.29%) | 1,518,852 |
| 에어부산-[298690] | 2,685 | -10(-0.37%) | 1,517,743 |
| TIGER KRX2차전지K-뉴딜-[364980] | 18,380 | -35(-0.19%) | 1,474,602 |
| 선도전기-[007610] | 5,050 | +75(+1.51%) | 1,473,115 |
| 세원이앤씨-[091090] | 903 | -20(-2.17%) | 1,443,080 |
| 국동-[005320] | 3,095 | -205(-6.21%) | 1,433,201 |
| TCC스틸-[002710] | 8,980 | +180(+2.05%) | 1,430,899 |
| GS글로벌-[001250] | 2,750 | -35(-1.26%) | 1,418,127 |
| 인스코비-[006490] | 3,555 | -70(-1.93%) | 1,387,024 |
| 대원강업-[000430] | 4,385 | -265(-5.70%) | 1,369,027 |