아남전자 – 008700

1. 회사 기본정보

회사명(코드) 아남전자(008700)- KOSPI
업종 영상 및 음향기기 제조업
시가총액 242,557,558,900
상장주식수 77,124,820

2. 배당금 정보

배당기준일(지급일) 배당구분 배당액

3. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량 거래비율
2021-07-07 2,955 2,930 -1.35% 485,054 0.63%
2021-07-06 2,970 2,970 -0.17% 322,215 0.42%
2021-07-05 3,005 2,975 -0.83% 402,913 0.52%
2021-07-02 2,975 3,000 1.35% 573,204 0.74%
2021-07-01 2,995 2,960 -1.33% 579,049 0.75%
2021-06-30 3,025 3,000 -0.66% 676,259 0.88%
2021-06-29 3,025 3,020 0.0% 1,043,079 1.35%
2021-06-28 3,100 3,020 0.17% 911,743 1.18%
2021-06-25 3,050 3,015 -0.99% 743,942 0.96%
2021-06-24 2,950 3,045 3.22% 1,514,015 1.96%
2021-06-23 3,045 2,950 -2.64% 1,435,981 1.86%
2021-06-22 3,140 3,030 -3.66% 2,189,707 2.84%
2021-06-21 3,140 3,145 1.62% 5,995,323 7.77%
2021-06-18 3,020 3,095 3.34% 9,099,383 11.8%
2021-06-17 3,010 2,995 0.17% 2,112,593 2.74%
2021-06-16 3,000 2,990 -0.66% 821,914 1.07%
2021-06-15 2,990 3,010 0.33% 1,187,066 1.54%
2021-06-14 2,885 3,000 4.17% 1,676,694 2.17%
2021-06-11 2,880 2,880 0.0% 436,838 0.57%
2021-06-10 2,875 2,880 0.35% 488,341 0.63%
2021-06-09 2,925 2,870 -1.88% 732,289 0.95%
2021-06-08 2,985 2,925 -2.17% 947,211 1.23%

4. 직전 30일 외국인 한도수량

상장주식수 77,124,820
한도수량 77,124,820
날짜 보유수량 지분율 한도소진율
2021-07-07 866,989 1.12% 1.12%
2021-07-06 853,074 1.11% 1.11%
2021-07-05 855,712 1.11% 1.11%
2021-07-02 844,652 1.1% 1.1%
2021-07-01 852,265 1.11% 1.11%
2021-06-30 850,149 1.1% 1.1%
2021-06-29 746,398 0.97% 0.97%
2021-06-28 803,829 1.04% 1.04%
2021-06-25 878,596 1.14% 1.14%
2021-06-24 671,123 0.87% 0.87%
2021-06-23 700,410 0.91% 0.91%
2021-06-22 691,376 0.9% 0.9%
2021-06-21 725,581 0.94% 0.94%
2021-06-18 791,522 1.03% 1.03%
2021-06-17 763,283 0.99% 0.99%
2021-06-16 752,910 0.98% 0.98%
2021-06-15 888,737 1.15% 1.15%
2021-06-14 748,001 0.97% 0.97%
2021-06-11 722,166 0.94% 0.94%
2021-06-10 738,986 0.96% 0.96%
2021-06-09 654,974 0.85% 0.85%
2021-06-08 710,833 0.92% 0.92%

5. 직전 30일 공매도 정보

날짜 공매도 매수 비중
2021-07-07 7 485,787 0.0%
2021-07-06 18 322,082 0.01%
2021-07-05 15 402,913 0.0%
2021-07-04 20 573,204 0.0%
2021-07-03 20 573,204 0.0%
2021-07-02 51 579,049 0.01%
2021-07-01 51 579,049 0.01%
2021-06-30 615 676,259 0.09%
2021-06-29 22 1,043,079 0.0%
2021-06-28 36 911,743 0.0%
2021-06-27 699 743,942 0.09%
2021-06-26 699 743,942 0.09%
2021-06-25 699 743,942 0.09%
2021-06-24 11 1,514,015 0.0%
2021-06-23 21 1,435,981 0.0%
2021-06-22 62 2,189,707 0.0%
2021-06-21 77 5,995,323 0.0%
2021-06-20 63 9,099,383 0.0%
2021-06-19 63 9,099,383 0.0%
2021-06-18 63 9,099,383 0.0%
2021-06-17 102 2,112,593 0.0%
2021-06-16 73 821,914 0.01%
2021-06-15 39 1,187,066 0.0%
2021-06-14 323 1,676,694 0.02%
2021-06-13 11 436,838 0.0%
2021-06-12 11 436,838 0.0%
2021-06-11 11 436,838 0.0%
2021-06-10 7 488,341 0.0%
2021-06-09 9 732,289 0.0%
2021-06-08 13 947,211 0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜 기관합계 기타법인 개인 외국인합계
2021-06-07 7,281 -307 -89,122 82,148
2021-06-08 -376 0 55,272 -54,896
2021-06-09 -334 1,746 -86,106 84,694
2021-06-10 528 13,816 2,136 -16,480
2021-06-11 -487 0 -26,596 27,083
2021-06-14 -317 1,524 -142,908 141,701
2021-06-15 68 24,950 112,717 -137,735
2021-06-16 -971 1,751 -8,261 7,481
2021-06-17 -222 1 -25,560 25,781
2021-06-18 41,436 11,352 11,400 -64,188
2021-06-21 -41,578 -5,373 132,594 -85,643
2021-06-22 44 -1,294 -37,635 38,885
2021-06-23 -1,271 -1,968 67,893 -64,654
2021-06-24 1,513 -85 -202,618 201,190
2021-06-25 -699 16 75,885 -75,202
2021-06-28 -36 0 56,811 -56,775
2021-06-29 -16 0 -102,749 102,765
2021-06-30 -681 17 -2,072 2,736
2021-07-01 -277 1,034 7,980 -8,737
2021-07-02 161 0 -14,889 14,728
2021-07-05 -14 17 1,135 -1,138
2021-07-06 -9 0 -12,938 12,947
2021-07-07 13 1,670 -36,237 34,554

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분 매도 매수 순매수
금융투자 2,658 113 -2,545
보험 942 121 -821
투신 41,824 41,629 -195
사모 1,947 124 -1,823
은행 0 0 0
기타금융 0 0 0
연기금 등 1,838 10,978 9,140
기관합계 49,209 52,965 3,756
기타법인 24,185 73,052 48,867
개인 34,186,753 33,922,885 -263,868
외국인 2,283,753 2,520,180 236,427
기타외국인 109,452 84,270 -25,182
전체 36,653,352 36,653,352 0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:46:03

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다