아남전자 – 008700

1. 회사 기본정보

회사명(코드)	아남전자(008700)- KOSPI
업종	영상 및 음향기기 제조업
시가총액	242,557,558,900
상장주식수	77,124,820

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,955	2,930	-1.35%	485,054	0.63%
2021-07-06	2,970	2,970	-0.17%	322,215	0.42%
2021-07-05	3,005	2,975	-0.83%	402,913	0.52%
2021-07-02	2,975	3,000	1.35%	573,204	0.74%
2021-07-01	2,995	2,960	-1.33%	579,049	0.75%
2021-06-30	3,025	3,000	-0.66%	676,259	0.88%
2021-06-29	3,025	3,020	0.0%	1,043,079	1.35%
2021-06-28	3,100	3,020	0.17%	911,743	1.18%
2021-06-25	3,050	3,015	-0.99%	743,942	0.96%
2021-06-24	2,950	3,045	3.22%	1,514,015	1.96%
2021-06-23	3,045	2,950	-2.64%	1,435,981	1.86%
2021-06-22	3,140	3,030	-3.66%	2,189,707	2.84%
2021-06-21	3,140	3,145	1.62%	5,995,323	7.77%
2021-06-18	3,020	3,095	3.34%	9,099,383	11.8%
2021-06-17	3,010	2,995	0.17%	2,112,593	2.74%
2021-06-16	3,000	2,990	-0.66%	821,914	1.07%
2021-06-15	2,990	3,010	0.33%	1,187,066	1.54%
2021-06-14	2,885	3,000	4.17%	1,676,694	2.17%
2021-06-11	2,880	2,880	0.0%	436,838	0.57%
2021-06-10	2,875	2,880	0.35%	488,341	0.63%
2021-06-09	2,925	2,870	-1.88%	732,289	0.95%
2021-06-08	2,985	2,925	-2.17%	947,211	1.23%

4. 직전 30일 외국인 한도수량

상장주식수	77,124,820
한도수량	77,124,820

날짜	보유수량	지분율	한도소진율
2021-07-07	866,989	1.12%	1.12%
2021-07-06	853,074	1.11%	1.11%
2021-07-05	855,712	1.11%	1.11%
2021-07-02	844,652	1.1%	1.1%
2021-07-01	852,265	1.11%	1.11%
2021-06-30	850,149	1.1%	1.1%
2021-06-29	746,398	0.97%	0.97%
2021-06-28	803,829	1.04%	1.04%
2021-06-25	878,596	1.14%	1.14%
2021-06-24	671,123	0.87%	0.87%
2021-06-23	700,410	0.91%	0.91%
2021-06-22	691,376	0.9%	0.9%
2021-06-21	725,581	0.94%	0.94%
2021-06-18	791,522	1.03%	1.03%
2021-06-17	763,283	0.99%	0.99%
2021-06-16	752,910	0.98%	0.98%
2021-06-15	888,737	1.15%	1.15%
2021-06-14	748,001	0.97%	0.97%
2021-06-11	722,166	0.94%	0.94%
2021-06-10	738,986	0.96%	0.96%
2021-06-09	654,974	0.85%	0.85%
2021-06-08	710,833	0.92%	0.92%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	7	485,787	0.0%
2021-07-06	18	322,082	0.01%
2021-07-05	15	402,913	0.0%
2021-07-04	20	573,204	0.0%
2021-07-03	20	573,204	0.0%
2021-07-02	51	579,049	0.01%
2021-07-01	51	579,049	0.01%
2021-06-30	615	676,259	0.09%
2021-06-29	22	1,043,079	0.0%
2021-06-28	36	911,743	0.0%
2021-06-27	699	743,942	0.09%
2021-06-26	699	743,942	0.09%
2021-06-25	699	743,942	0.09%
2021-06-24	11	1,514,015	0.0%
2021-06-23	21	1,435,981	0.0%
2021-06-22	62	2,189,707	0.0%
2021-06-21	77	5,995,323	0.0%
2021-06-20	63	9,099,383	0.0%
2021-06-19	63	9,099,383	0.0%
2021-06-18	63	9,099,383	0.0%
2021-06-17	102	2,112,593	0.0%
2021-06-16	73	821,914	0.01%
2021-06-15	39	1,187,066	0.0%
2021-06-14	323	1,676,694	0.02%
2021-06-13	11	436,838	0.0%
2021-06-12	11	436,838	0.0%
2021-06-11	11	436,838	0.0%
2021-06-10	7	488,341	0.0%
2021-06-09	9	732,289	0.0%
2021-06-08	13	947,211	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	7,281	-307	-89,122	82,148
2021-06-08	-376	0	55,272	-54,896
2021-06-09	-334	1,746	-86,106	84,694
2021-06-10	528	13,816	2,136	-16,480
2021-06-11	-487	0	-26,596	27,083
2021-06-14	-317	1,524	-142,908	141,701
2021-06-15	68	24,950	112,717	-137,735
2021-06-16	-971	1,751	-8,261	7,481
2021-06-17	-222	1	-25,560	25,781
2021-06-18	41,436	11,352	11,400	-64,188
2021-06-21	-41,578	-5,373	132,594	-85,643
2021-06-22	44	-1,294	-37,635	38,885
2021-06-23	-1,271	-1,968	67,893	-64,654
2021-06-24	1,513	-85	-202,618	201,190
2021-06-25	-699	16	75,885	-75,202
2021-06-28	-36	0	56,811	-56,775
2021-06-29	-16	0	-102,749	102,765
2021-06-30	-681	17	-2,072	2,736
2021-07-01	-277	1,034	7,980	-8,737
2021-07-02	161	0	-14,889	14,728
2021-07-05	-14	17	1,135	-1,138
2021-07-06	-9	0	-12,938	12,947
2021-07-07	13	1,670	-36,237	34,554

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,658	113	-2,545
보험	942	121	-821
투신	41,824	41,629	-195
사모	1,947	124	-1,823
은행	0	0	0
기타금융	0	0	0
연기금 등	1,838	10,978	9,140
기관합계	49,209	52,965	3,756
기타법인	24,185	73,052	48,867
개인	34,186,753	33,922,885	-263,868
외국인	2,283,753	2,520,180	236,427
기타외국인	109,452	84,270	-25,182
전체	36,653,352	36,653,352	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:46:03