KODEX 단기채권PLUS – 214980

1. ETF 정보

ETF명 종목코드
KODEX 단기채권PLUS 214980

2. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량
2021-07-02 103,070 103,070 0.0% 23,111
2021-07-01 103,035 103,065 0.0% 425,026
2021-06-30 103,055 103,060 0.0% 275,042
2021-06-29 103,070 103,055 -0.01% 4,842
2021-06-28 103,090 103,070 -0.02% 106,378
2021-06-25 103,115 103,095 -0.01% 1,216,503
2021-06-24 103,100 103,105 0.0% 1,728,628
2021-06-23 103,100 103,100 0.0% 773,724
2021-06-22 103,100 103,095 -0.0% 741,752
2021-06-21 103,100 103,100 0.0% 707,200
2021-06-18 103,110 103,100 0.0% 1,376,268
2021-06-17 103,105 103,095 0.0% 569,624
2021-06-16 103,100 103,095 -0.01% 2,254,540
2021-06-15 103,120 103,105 -0.01% 1,468,225
2021-06-14 103,140 103,120 -0.03% 822,446
2021-06-11 103,165 103,150 -0.0% 667,048
2021-06-10 103,165 103,155 -0.01% 194,787
2021-06-09 103,150 103,165 0.0% 4,620
2021-06-08 103,150 103,160 0.0% 15,686
2021-06-07 103,165 103,155 -0.0% 15,550
2021-06-04 103,150 103,160 0.01% 538,806

3. ETF 구성정보

종목명 계약수 금액 비중

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다