KODEX 건설 – 117700

1. ETF 정보

ETF명	종목코드
KODEX 건설	117700

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	3,895	3,975	2.19%	1,219,995
2021-07-01	3,920	3,890	-0.64%	571,989
2021-06-30	3,925	3,915	-0.38%	731,573
2021-06-29	3,985	3,930	-1.26%	1,089,541
2021-06-28	3,925	3,980	1.66%	728,717
2021-06-25	3,965	3,915	-0.25%	1,132,068
2021-06-24	3,900	3,925	0.64%	630,949
2021-06-23	3,940	3,900	-0.64%	675,600
2021-06-22	3,855	3,925	2.48%	987,899
2021-06-21	3,860	3,830	-1.29%	707,369
2021-06-18	3,870	3,880	0.26%	767,214
2021-06-17	3,815	3,870	0.91%	583,748
2021-06-16	3,820	3,835	-0.13%	475,275
2021-06-15	3,850	3,840	-0.13%	413,822
2021-06-14	3,830	3,845	0.39%	276,575
2021-06-11	3,830	3,830	0.0%	493,948
2021-06-10	3,815	3,830	-0.39%	412,928
2021-06-09	3,900	3,845	-0.9%	520,548
2021-06-08	3,850	3,880	0.78%	828,950
2021-06-07	3,825	3,850	0.92%	476,427
2021-06-04	3,795	3,815	0.13%	671,953

3. ETF 구성정보

종목명	계약수	금액	비중
현대건설	1,139	65,834,200	17.25%
포스코케미칼	420	62,160,000	15.43%
삼성엔지니어링	2,279	54,582,050	14.01%
GS건설	994	42,046,200	10.94%
대우건설	3,093	24,372,840	6.15%
HDC현대산업개발	634	19,685,700	5.18%
DL	185	14,744,500	3.76%
아이에스동서	220	13,442,000	3.43%
쌍용C&E	1,640	13,480,800	3.39%
한전기술	201	9,828,900	2.61%
LG하우시스	93	9,300,000	2.45%
케이씨씨글라스	136	8,404,800	2.17%
경동나비엔	101	7,090,200	1.76%
DL건설	130	4,634,500	1.18%
동양	2,035	4,517,700	1.1%
태영건설	308	3,896,200	1.0%
유진기업	671	3,885,090	1.0%
금호건설	284	3,621,000	0.91%
삼표시멘트	583	3,509,660	0.89%
진흥기업	1,195	3,322,100	0.82%
성광벤드	253	2,456,630	0.65%
동국S&C	425	2,516,000	0.63%
도화엔지니어링	251	2,344,340	0.6%
동부건설	155	2,185,500	0.57%
코오롱글로벌	90	2,241,000	0.56%
한일현대시멘트	44	1,683,000	0.43%
한국주철관	166	1,658,340	0.42%
SGC이테크건설	15	1,041,000	0.26%

댓글 달기 응답 취소