1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 국채선물10년 | 152380 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 69,385 | 69,365 | -0.08% | 324 |
| 2021-07-01 | 69,385 | 69,420 | 0.01% | 2,798 |
| 2021-06-30 | 69,355 | 69,415 | 0.17% | 974 |
| 2021-06-29 | 69,215 | 69,300 | 0.25% | 1,374 |
| 2021-06-28 | 69,290 | 69,125 | -0.39% | 10,044 |
| 2021-06-25 | 69,535 | 69,395 | -0.38% | 2,760 |
| 2021-06-24 | 69,725 | 69,660 | -0.06% | 2,531 |
| 2021-06-23 | 69,750 | 69,700 | 0.11% | 1,291 |
| 2021-06-22 | 69,685 | 69,620 | -0.4% | 555 |
| 2021-06-21 | 69,805 | 69,900 | 0.27% | 1,873 |
| 2021-06-18 | 69,525 | 69,710 | 0.32% | 273 |
| 2021-06-17 | 69,290 | 69,485 | -0.06% | 794 |
| 2021-06-16 | 69,490 | 69,530 | -0.04% | 6,565 |
| 2021-06-15 | 69,375 | 69,555 | 0.19% | 1,369 |
| 2021-06-14 | 69,475 | 69,420 | 0.12% | 538 |
| 2021-06-11 | 69,500 | 69,335 | -0.1% | 591 |
| 2021-06-10 | 69,410 | 69,405 | 0.17% | 1,069 |
| 2021-06-09 | 69,255 | 69,290 | 0.14% | 219 |
| 2021-06-08 | 69,040 | 69,195 | 0.3% | 612 |
| 2021-06-07 | 69,020 | 68,990 | 0.13% | 560 |
| 2021-06-04 | 68,685 | 68,900 | 0.17% | 558 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|