| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,480 | -20(-0.80%) | 151,037,670 |
| 이구산업-[025820] | 4,850 | +555(+12.92%) | 43,571,858 |
| SH에너지화학-[002360] | 1,185 | -30(-2.47%) | 38,986,532 |
| 대성에너지-[117580] | 13,750 | +1,200(+9.56%) | 31,097,410 |
| KODEX 코스닥150선물인버스-[251340] | 4,815 | -70(-1.43%) | 29,804,644 |
| KODEX 인버스-[114800] | 4,300 | -25(-0.58%) | 22,867,387 |
| KODEX 레버리지-[122630] | 20,320 | +150(+0.74%) | 18,805,022 |
| 하이스틸-[071090] | 3,470 | +600(+20.91%) | 17,582,024 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 225 | -0(0.00%) | 16,924,068 |
| 삼성중공업-[010140] | 5,930 | +370(+6.65%) | 13,809,811 |
| 사조동아원-[008040] | 1,250 | -35(-2.72%) | 12,000,666 |
| KODEX 코스닥150 레버리지-[233740] | 10,810 | +290(+2.76%) | 11,727,143 |
| HMM-[011200] | 30,750 | -0(0.00%) | 11,531,347 |
| 대창-[012800] | 1,975 | +60(+3.13%) | 11,339,497 |
| 조일알미늄-[018470] | 2,400 | +160(+7.14%) | 11,225,123 |
| 삼성전자-[005930] | 73,000 | -400(-0.54%) | 10,345,061 |
| 대한전선-[001440] | 1,475 | +40(+2.79%) | 9,475,089 |
| 팬오션-[028670] | 6,500 | +60(+0.93%) | 9,358,583 |
| 한국석유-[004090] | 17,900 | -300(-1.65%) | 8,868,877 |
| 알루코-[001780] | 3,985 | -20(-0.50%) | 8,137,057 |
| 일동제약-[249420] | 44,100 | +850(+1.97%) | 8,127,283 |
| 대원전선-[006340] | 2,095 | +25(+1.21%) | 7,429,278 |
| 티에이치엔-[019180] | 4,420 | +330(+8.07%) | 6,944,917 |
| STX중공업-[071970] | 4,895 | +695(+16.55%) | 6,430,600 |
| 흥아해운-[003280] | 3,070 | +215(+7.53%) | 5,757,642 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 225 | +5(+2.27%) | 5,292,421 |
| 대우건설-[047040] | 6,090 | +400(+7.03%) | 5,233,562 |
| 이아이디-[093230] | 261 | +2(+0.77%) | 5,029,619 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,925 | +825(+5.46%) | 4,628,175 |
| 두산중공업-[034020] | 18,700 | +100(+0.54%) | 4,155,937 |
| STX-[011810] | 4,200 | +380(+9.95%) | 4,011,959 |
| 퍼스텍-[010820] | 4,315 | +60(+1.41%) | 4,007,015 |
| 부광약품-[003000] | 12,500 | -250(-1.96%) | 4,002,742 |
| 티웨이항공-[091810] | 3,330 | -125(-3.62%) | 3,812,783 |
| 대한해운-[005880] | 2,695 | -0(0.00%) | 3,754,474 |
| 한국카본-[017960] | 11,850 | +1,600(+15.61%) | 3,647,092 |
| 문배철강-[008420] | 4,420 | +235(+5.62%) | 3,561,906 |
| KODEX 200-[069500] | 36,890 | +130(+0.35%) | 3,406,038 |
| 대원제약-[003220] | 19,600 | -500(-2.49%) | 3,333,491 |
| 대우조선해양-[042660] | 27,000 | +4,850(+21.90%) | 3,323,422 |
| 대성산업-[128820] | 4,655 | +85(+1.86%) | 3,002,067 |
| TIGER 200선물인버스2X-[252710] | 2,585 | -20(-0.77%) | 2,934,997 |
| KODEX 코스닥 150-[229200] | 12,285 | +170(+1.40%) | 2,781,135 |
| SK하이닉스-[000660] | 128,500 | -0(0.00%) | 2,690,482 |
| 써니전자-[004770] | 3,025 | +5(+0.17%) | 2,674,884 |
| 웰바이오텍-[010600] | 1,605 | -10(-0.62%) | 2,352,647 |
| 삼부토건-[001470] | 2,075 | +15(+0.73%) | 2,290,999 |
| 우리금융지주-[316140] | 14,400 | -200(-1.37%) | 2,253,969 |
| LG디스플레이-[034220] | 19,150 | +450(+2.41%) | 2,202,568 |
| 쌍방울-[102280] | 651 | +1(+0.15%) | 2,202,385 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 870 | +30(+3.57%) | 2,179,308 |
| 고려산업-[002140] | 3,335 | +5(+0.15%) | 2,130,251 |
| 동양철관-[008970] | 1,165 | +50(+4.48%) | 2,077,720 |
| STX엔진-[077970] | 12,250 | -2,810(+29.77%) | 2,067,860 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,680 | -50(-2.89%) | 2,051,489 |
| 이엔플러스-[074610] | 4,010 | +5(+0.12%) | 1,972,074 |
| TIGER Fn메타버스-[400970] | 10,315 | +195(+1.93%) | 1,846,473 |
| TIGER 미국S&P500-[360750] | 12,995 | +130(+1.01%) | 1,823,382 |
| HSD엔진-[082740] | 9,390 | +930(+10.99%) | 1,794,471 |
| TIGER 여행레저-[228800] | 5,000 | -0(0.00%) | 1,759,736 |
| 두올-[016740] | 3,690 | +120(+3.36%) | 1,743,579 |
| 진원생명과학-[011000] | 14,300 | +700(+5.15%) | 1,730,758 |
| 카카오-[035720] | 92,600 | +800(+0.87%) | 1,726,685 |
| 화성산업-[002460] | 23,500 | +3,450(+17.21%) | 1,701,269 |
| KEC-[092220] | 3,025 | +35(+1.17%) | 1,685,139 |
| TIGER 단기통안채-[157450] | 100,630 | +10(+0.01%) | 1,677,859 |
| KODEX K-메타버스액티브-[401470] | 10,190 | +165(+1.65%) | 1,621,865 |
| 서울식품-[004410] | 289 | -1(-0.34%) | 1,621,652 |
| NPC-[004250] | 8,730 | -30(-0.34%) | 1,613,583 |
| 메리츠증권-[008560] | 6,070 | -210(-3.34%) | 1,600,807 |
| KODEX 은행-[091170] | 8,100 | -25(-0.31%) | 1,586,285 |
| 우리종금-[010050] | 870 | +8(+0.93%) | 1,578,893 |
| 남선알미늄-[008350] | 2,370 | -0(0.00%) | 1,542,995 |
| 아시아나항공-[020560] | 19,550 | -550(-2.74%) | 1,513,827 |
| 대덕전자-[353200] | 23,400 | +1,250(+5.64%) | 1,471,003 |
| SK스퀘어-[402340] | 57,700 | +2,600(+4.72%) | 1,469,491 |
| 이수페타시스-[007660] | 7,430 | -0(0.00%) | 1,405,403 |
| TIGER 200 중공업-[139230] | 3,050 | +145(+4.99%) | 1,401,869 |
| 대한항공-[003490] | 29,600 | -150(-0.50%) | 1,400,918 |
| 보해양조-[000890] | 900 | -13(-1.42%) | 1,396,817 |
| 대상홀딩스-[084690] | 9,130 | +270(+3.05%) | 1,345,461 |
| 극동유화-[014530] | 3,980 | -25(-0.62%) | 1,339,331 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,310 | +55(+4.38%) | 1,335,088 |
| 서원-[021050] | 1,990 | +50(+2.58%) | 1,330,306 |
| DB하이텍-[000990] | 69,500 | +2,000(+2.96%) | 1,322,918 |
| 하이트론-[019490] | 3,550 | +595(+20.14%) | 1,313,344 |
| 한화생명-[088350] | 3,010 | +15(+0.50%) | 1,285,628 |
| 신일전자-[002700] | 2,135 | +45(+2.15%) | 1,251,710 |
| 한국가스공사-[036460] | 38,250 | +3,500(+10.07%) | 1,225,431 |
| 신원-[009270] | 2,100 | +55(+2.69%) | 1,225,305 |
| 대현-[016090] | 2,525 | -20(-0.79%) | 1,220,507 |
| 에어부산-[298690] | 2,295 | -25(-1.08%) | 1,202,811 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 9,925 | +370(+3.87%) | 1,202,715 |
| LG전자-[066570] | 125,500 | +4,000(+3.29%) | 1,190,404 |
| 유유제약-[000220] | 8,020 | +10(+0.12%) | 1,173,817 |
| HDC현대산업개발-[294870] | 16,150 | +300(+1.89%) | 1,162,425 |
| 강원랜드-[035250] | 26,050 | -150(-0.57%) | 1,110,405 |
| 하이트진로-[000080] | 36,000 | -900(-2.44%) | 1,106,317 |
| SK증권-[001510] | 870 | +13(+1.52%) | 1,101,465 |
| 백산-[035150] | 10,300 | -0(0.00%) | 1,090,604 |