콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 팜스토리-[027710] |
2,685 |
-20(-0.74%) |
76,927,305 |
| 로스웰-[900260] |
412 |
+43(+11.65%) |
75,646,188 |
| 지에스이-[053050] |
6,570 |
+260(+4.12%) |
70,553,745 |
| 씨케이에이치-[900120] |
332 |
-76(+29.69%) |
66,887,202 |
| 미래생명자원-[218150] |
8,010 |
+560(+7.52%) |
44,662,932 |
| 한일사료-[005860] |
2,290 |
+180(+8.53%) |
41,252,692 |
| 로보로보-[215100] |
8,920 |
+1,070(+13.63%) |
27,796,780 |
| 피에이치씨-[057880] |
1,705 |
+45(+2.71%) |
20,027,821 |
| 알파홀딩스-[117670] |
3,575 |
-15(-0.42%) |
15,677,482 |
| 피제이메탈-[128660] |
6,090 |
+280(+4.82%) |
15,181,299 |
| 이스트아시아홀딩스-[900110] |
209 |
-48(+29.81%) |
14,654,995 |
| 한송네오텍-[226440] |
1,870 |
-5(-0.27%) |
13,727,220 |
| 엔에스엔-[031860] |
1,475 |
+120(+8.86%) |
12,206,584 |
| 경남제약-[053950] |
4,145 |
+545(+15.14%) |
11,844,515 |
| 디젠스-[113810] |
989 |
+73(+7.97%) |
11,843,660 |
| TS트릴리온-[317240] |
1,210 |
+5(+0.41%) |
10,949,776 |
| 줌인터넷-[239340] |
4,875 |
+245(+5.29%) |
9,044,292 |
| 일승-[333430] |
2,815 |
+365(+14.90%) |
8,498,146 |
| 녹십자엠에스-[142280] |
9,400 |
+540(+6.09%) |
8,279,402 |
| 티로보틱스-[117730] |
9,200 |
-2,120(+29.94%) |
7,602,948 |
| 유앤아이-[056090] |
25,850 |
+5,000(+23.98%) |
7,022,100 |
| 흥구석유-[024060] |
8,430 |
+120(+1.44%) |
6,953,211 |
| 대동스틸-[048470] |
6,450 |
+610(+10.45%) |
6,927,254 |
| 휴림로봇-[090710] |
988 |
+46(+4.88%) |
6,763,197 |
| 티플랙스-[081150] |
4,675 |
-80(-1.68%) |
6,512,676 |
| 엘컴텍-[037950] |
1,475 |
-85(-5.45%) |
6,497,618 |
| 케이프-[064820] |
5,010 |
+560(+12.58%) |
6,412,600 |
| 퓨런티어-[370090] |
31,200 |
+1,200(+4.00%) |
6,344,503 |
| 인터파크-[035080] |
6,330 |
-0(0.00%) |
6,341,348 |
| 시그네틱스-[033170] |
2,435 |
+5(+0.21%) |
6,307,884 |
| 엘아이에스-[138690] |
2,970 |
-1,235(-29.37%) |
5,883,566 |
| 중앙에너비스-[000440] |
27,750 |
+1,550(+5.92%) |
5,865,914 |
| 한국비엔씨-[256840] |
16,000 |
+1,050(+7.02%) |
5,758,429 |
| 뉴파워프라즈마-[144960] |
6,020 |
+420(+7.50%) |
5,745,804 |
| 휴마시스-[205470] |
20,350 |
-200(-0.97%) |
5,495,467 |
| 대창솔루션-[096350] |
461 |
+29(+6.71%) |
5,383,943 |
| 한일단조-[024740] |
3,130 |
-120(-3.69%) |
5,373,783 |
| EMW-[079190] |
1,440 |
-140(-8.86%) |
5,092,714 |
| 이트론-[096040] |
361 |
+6(+1.69%) |
5,027,677 |
| 빅텍-[065450] |
6,460 |
-210(-3.15%) |
4,946,486 |
| 제주맥주-[276730] |
3,045 |
-90(-2.87%) |
4,918,829 |
| 삼기-[122350] |
4,490 |
+240(+5.65%) |
4,567,878 |
| 큐로홀딩스-[051780] |
541 |
+26(+5.05%) |
4,505,233 |
| 코리아에프티-[123410] |
3,145 |
+90(+2.95%) |
4,421,374 |
| 네온테크-[306620] |
4,115 |
-0(0.00%) |
4,300,674 |
| 오가닉티코스메틱-[900300] |
414 |
+18(+4.55%) |
4,012,064 |
| 초록뱀미디어-[047820] |
2,515 |
+25(+1.00%) |
3,994,070 |
| 상지카일룸-[042940] |
928 |
-107(-10.34%) |
3,992,836 |
| 원풍물산-[008290] |
926 |
-24(-2.53%) |
3,974,871 |
| 베셀-[177350] |
4,860 |
+290(+6.35%) |
3,931,218 |
| 우리조명-[037400] |
2,730 |
+125(+4.80%) |
3,801,213 |
| NHN벅스-[104200] |
15,800 |
+1,100(+7.48%) |
3,683,931 |
| 효성오앤비-[097870] |
9,200 |
-110(-1.18%) |
3,514,172 |
| 헝셩그룹-[900270] |
412 |
+21(+5.37%) |
3,270,617 |
| 골든센츄리-[900280] |
363 |
+25(+7.40%) |
3,166,137 |
| FSN-[214270] |
7,660 |
+260(+3.51%) |
3,011,874 |
| 중앙디앤엠-[051980] |
434 |
-12(-2.69%) |
2,962,086 |
| 하이비젼시스템-[126700] |
20,850 |
-650(-3.02%) |
2,956,570 |
| 보성파워텍-[006910] |
4,000 |
-10(-0.25%) |
2,676,092 |
| 오상자이엘-[053980] |
7,490 |
+660(+9.66%) |
2,660,401 |
| 동우팜투테이블-[088910] |
3,240 |
+45(+1.41%) |
2,620,585 |
| 경남스틸-[039240] |
3,875 |
+240(+6.60%) |
2,617,262 |
| 동국S&C-[100130] |
5,700 |
+370(+6.94%) |
2,533,086 |
| 메디아나-[041920] |
7,090 |
+320(+4.73%) |
2,468,271 |
| SM C&C-[048550] |
3,900 |
-55(-1.39%) |
2,424,171 |
| EDGC-[245620] |
4,010 |
-40(-0.99%) |
2,220,261 |
| 대주산업-[003310] |
1,810 |
+15(+0.84%) |
2,217,134 |
| 에스맥-[097780] |
3,825 |
+90(+2.41%) |
2,210,642 |
| 아이에이-[038880] |
1,015 |
+5(+0.50%) |
2,186,929 |
| 이지바이오-[353810] |
4,650 |
-0(0.00%) |
2,152,136 |
| 바이오로그디바이스-[208710] |
2,215 |
+50(+2.31%) |
2,126,395 |
| 재영솔루텍-[049630] |
1,015 |
-40(-3.79%) |
2,075,150 |
| 대한그린파워-[060900] |
1,215 |
+40(+3.40%) |
2,017,978 |
| 다날-[064260] |
9,980 |
+170(+1.73%) |
1,988,251 |
| 박셀바이오-[323990] |
35,050 |
+3,150(+9.87%) |
1,973,153 |
| 엑세스바이오-[950130] |
17,500 |
+250(+1.45%) |
1,960,117 |
| 파인테크닉스-[106240] |
13,200 |
-100(-0.75%) |
1,921,326 |
| 현대사료-[016790] |
16,950 |
+100(+0.59%) |
1,872,958 |
| 희림-[037440] |
10,250 |
+150(+1.49%) |
1,859,501 |
| 패션플랫폼-[225590] |
2,020 |
-35(-1.70%) |
1,793,486 |
| 릭스솔루션-[029480] |
871 |
-2(-0.23%) |
1,791,595 |
| 대유-[290380] |
5,460 |
-130(-2.33%) |
1,757,907 |
| TJ미디어-[032540] |
7,000 |
+190(+2.79%) |
1,747,884 |
| 아셈스-[136410] |
12,300 |
-0(0.00%) |
1,733,160 |
| 현대바이오-[048410] |
31,600 |
+50(+0.16%) |
1,657,031 |
| 시스웍-[269620] |
890 |
+2(+0.23%) |
1,640,337 |
| 인트로메딕-[150840] |
5,690 |
+180(+3.27%) |
1,632,370 |
| 비덴트-[121800] |
15,750 |
+350(+2.27%) |
1,621,142 |
| 삼화네트웍스-[046390] |
4,280 |
+5(+0.12%) |
1,610,250 |
| 에디슨EV-[136510] |
26,150 |
+350(+1.36%) |
1,586,835 |
| 세종메디칼-[258830] |
4,880 |
-0(0.00%) |
1,585,031 |
| 우리기술투자-[041190] |
8,350 |
+80(+0.97%) |
1,571,003 |
| 케이씨피드-[025880] |
3,370 |
+275(+8.89%) |
1,570,878 |
| KH E&T-[226360] |
831 |
-20(-2.35%) |
1,499,779 |
| 코이즈-[121850] |
5,670 |
-20(-0.35%) |
1,449,878 |
| 씨아이에스-[222080] |
13,250 |
+350(+2.71%) |
1,433,958 |
| 팜스빌-[318010] |
14,100 |
-4,250(-23.16%) |
1,414,758 |
| 하이로닉-[149980] |
9,530 |
-260(-2.66%) |
1,406,339 |
| 나래나노텍-[137080] |
13,900 |
+150(+1.09%) |
1,374,457 |
| 미래나노텍-[095500] |
7,750 |
+120(+1.57%) |
1,357,964 |