뉴파워프라즈마 – 144960

1. 회사 기본정보

회사명(코드)	뉴파워프라즈마(144960)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	264,777,301,440
상장주식수	43,692,624

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2016	674.07	125.55	110.08
2017	1,044.94	227.66	185.72
2018	734.12	118.07	132.53
2019	601.66	36.53	52.97
2020	1,087.99	109.12	303.43

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	50원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	6,160	6,090	-1.14%	251	0.58%
2021-07-07	6,250	6,160	-1.44%	244	0.56%
2021-07-06	6,190	6,250	1.46%	246	0.56%
2021-07-05	6,130	6,160	0.65%	180	0.41%
2021-07-02	6,160	6,120	-0.49%	140	0.32%
2021-07-01	6,250	6,150	-1.28%	221	0.51%
2021-06-30	6,160	6,230	1.63%	436	1.0%
2021-06-29	6,150	6,130	-0.33%	115	0.26%
2021-06-28	6,180	6,150	0.0%	210	0.48%
2021-06-25	6,080	6,150	1.32%	277	0.63%
2021-06-24	6,070	6,070	0.0%	212	0.49%
2021-06-23	6,070	6,070	0.17%	229	0.52%
2021-06-22	6,130	6,060	0.0%	204	0.47%
2021-06-21	6,170	6,060	-1.94%	286	0.65%
2021-06-18	6,210	6,180	0.0%	334	0.77%
2021-06-17	6,160	6,180	0.32%	212	0.48%
2021-06-16	6,110	6,160	1.65%	276	0.63%
2021-06-15	6,010	6,060	0.17%	191	0.44%
2021-06-14	6,040	6,050	-0.17%	186	0.43%
2021-06-11	6,090	6,060	-0.49%	164	0.38%
2021-06-10	6,050	6,090	0.5%	139	0.32%

5. 직전 30일 외국인 한도수량

상장주식수	43,692,624
한도수량	43,692,624

날짜	보유수량	지분율	한도소진율
2021-07-08	1,302,970	3 %	3 %
2021-07-07	1,331,779	4 %	4 %
2021-07-06	1,313,654	4 %	4 %
2021-07-05	1,309,678	3 %	3 %
2021-07-02	1,321,005	4 %	4 %
2021-07-01	1,365,286	4 %	4 %
2021-06-30	1,330,945	4 %	4 %
2021-06-29	1,350,492	4 %	4 %
2021-06-28	1,352,043	4 %	4 %
2021-06-25	1,341,421	4 %	4 %
2021-06-24	1,341,382	4 %	4 %
2021-06-23	1,342,853	4 %	4 %
2021-06-22	1,354,605	4 %	4 %
2021-06-21	1,394,231	4 %	4 %
2021-06-18	1,391,136	4 %	4 %
2021-06-17	1,408,677	4 %	4 %
2021-06-16	1,398,578	4 %	4 %
2021-06-15	1,395,339	4 %	4 %
2021-06-14	1,395,436	4 %	4 %
2021-06-11	1,399,569	4 %	4 %
2021-06-10	1,401,144	4 %	4 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	4	255,856	0
2021-07-08	4	255,358	0
2021-07-07	4	243,545	0
2021-07-06	3	246,131	0
2021-07-05	2	179,379	0
2021-07-04	2	139,922	0
2021-07-03	2	139,922	0
2021-07-02	3	221,377	0
2021-07-01	3	221,377	0
2021-06-30	4	435,938	0
2021-06-29	3	115,201	0
2021-06-28	4	277,347	0
2021-06-27	4	277,347	0
2021-06-26	4	277,347	0
2021-06-25	4	277,347	0
2021-06-24	5	211,992	0
2021-06-23	8	228,653	0
2021-06-22	5	203,646	0
2021-06-21	2	285,535	0
2021-06-20	3	334,317	0
2021-06-19	3	334,317	0
2021-06-18	3	334,317	0
2021-06-17	5	211,813	0
2021-06-16	8	275,798	0
2021-06-15	6	191,215	0
2021-06-14	5	185,700	0
2021-06-13	2	164,398	0
2021-06-12	2	164,398	0
2021-06-11	2	164,398	0
2021-06-10	1	138,553	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	4	940	28,870	-29,814
2021-06-10	5	13	1,497	-1,515
2021-06-11	-7,936	1	12,018	-4,083
2021-06-14	49	0	44	-93
2021-06-15	-1	200	-3,938	3,739
2021-06-16	17	0	-19,216	19,199
2021-06-17	-36	-983	18,200	-17,181
2021-06-18	-20	0	-3,941	3,961
2021-06-21	2,362	1,000	36,125	-39,487
2021-06-22	55	83	12,525	-12,663
2021-06-23	5,595	0	-4,126	-1,469
2021-06-24	-11	0	-118	129
2021-06-25	-15	-3,020	-7,887	10,922
2021-06-28	-3	-166	1,717	-1,548
2021-06-29	-1	-100	19,648	-19,547
2021-06-30	1,750	-490	-35,601	34,341
2021-07-01	-26	0	44,306	-44,280
2021-07-02	-3,197	0	14,524	-11,327
2021-07-05	-1	-1,490	-2,485	3,976
2021-07-06	3,361	-320	-20,859	17,818
2021-07-07	-5,352	-56,857	90,831	-28,622
2021-07-08	2,793	1,100	17,882	-21,775

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	177	229	52
보험	0	0	0
투신	0	8,677	8,677
사모	16,305	8,968	-7,337
은행	0	0	0
기타금융	2,000	0	-2,000
연기금 등	0	0	0
기관합계	18,482	17,874	-608
기타법인	68,166	8,077	-60,089
개인	4,473,336	4,673,352	200,016
외국인	479,160	334,242	-144,918
기타외국인	1,526	7,125	5,599
전체	5,040,670	5,040,670	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
TIGER 탄소효율그린뉴딜	27	166,320	1
KODEX 탄소효율그린뉴딜	27	166,320	1
HANARO 탄소효율그린뉴딜	28	172,480	1
ARIRANG 탄소효율그린뉴딜	13	80,080	1

최종 업데이트 : 2021.07.09 01:42:52