오상자이엘 – 053980

1. 회사 기본정보

회사명(코드)	오상자이엘(053980)- KOSDAQ
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	129,914,496,240
상장주식수	17,747,882

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	7,610	8,130	7.82%	843,120	4.75%
2021-07-06	7,650	7,540	-1.05%	52,781	0.3%
2021-07-05	7,750	7,620	-1.3%	35,729	0.2%
2021-07-02	7,820	7,720	-0.64%	50,579	0.28%
2021-07-01	7,780	7,770	0.52%	56,002	0.32%
2021-06-30	7,720	7,730	0.26%	37,701	0.21%
2021-06-29	7,790	7,710	-0.9%	40,124	0.23%
2021-06-28	7,880	7,780	-0.89%	46,007	0.26%
2021-06-25	7,730	7,850	4.11%	127,817	0.72%
2021-06-24	7,680	7,540	-1.44%	99,154	0.56%
2021-06-23	7,430	7,650	3.52%	331,959	1.87%
2021-06-22	7,360	7,390	0.96%	47,882	0.27%
2021-06-21	7,240	7,320	1.53%	63,977	0.36%
2021-06-18	7,300	7,210	-0.96%	38,526	0.22%
2021-06-17	7,370	7,280	-0.95%	41,328	0.23%
2021-06-16	7,450	7,350	-0.94%	54,944	0.31%
2021-06-15	7,260	7,420	3.34%	158,358	0.89%
2021-06-14	7,100	7,180	1.84%	73,541	0.41%
2021-06-11	7,070	7,050	-0.14%	35,826	0.2%
2021-06-10	7,000	7,060	0.0%	33,235	0.19%
2021-06-09	7,010	7,060	0.86%	78,202	0.44%
2021-06-08	6,940	7,000	0.14%	36,172	0.2%

4. 직전 30일 외국인 한도수량

상장주식수	17,747,882
한도수량	17,747,882

날짜	보유수량	지분율	한도소진율
2021-07-07	130,384	0.73%	0.73%
2021-07-06	127,461	0.72%	0.72%
2021-07-05	127,052	0.72%	0.72%
2021-07-02	133,433	0.75%	0.75%
2021-07-01	117,804	0.66%	0.66%
2021-06-30	119,495	0.67%	0.67%
2021-06-29	121,355	0.68%	0.68%
2021-06-28	119,963	0.68%	0.68%
2021-06-25	119,752	0.67%	0.67%
2021-06-24	145,225	0.82%	0.82%
2021-06-23	122,179	0.69%	0.69%
2021-06-22	127,501	0.72%	0.72%
2021-06-21	119,194	0.67%	0.67%
2021-06-18	119,642	0.67%	0.67%
2021-06-17	125,649	0.71%	0.71%
2021-06-16	132,959	0.75%	0.75%
2021-06-15	134,308	0.76%	0.76%
2021-06-14	126,488	0.71%	0.71%
2021-06-11	133,798	0.75%	0.75%
2021-06-10	133,078	0.75%	0.75%
2021-06-09	128,602	0.72%	0.72%
2021-06-08	127,667	0.72%	0.72%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	2,810	-6,329	3,519
2021-06-08	0	986	-1,935	949
2021-06-09	0	494	-4,879	4,385
2021-06-10	0	3,100	-3,830	730
2021-06-11	0	4,087	2,037	-6,124
2021-06-14	0	500	-8,123	7,623
2021-06-15	0	0	1,125	-1,125
2021-06-16	0	1,200	5,224	-6,424
2021-06-17	0	1,400	4,587	-5,987
2021-06-18	0	837	-439	-398
2021-06-21	0	0	-8,218	8,218
2021-06-22	0	0	5,311	-5,311
2021-06-23	0	-4,551	-16,092	20,643
2021-06-24	0	-1,192	26,626	-25,434
2021-06-25	0	0	-2,699	2,699
2021-06-28	0	0	-1,389	1,389
2021-06-29	0	40	1,813	-1,853
2021-06-30	0	0	1,660	-1,660
2021-07-01	0	-1,000	-14,647	15,647
2021-07-02	0	-242	6,503	-6,261
2021-07-05	0	-4,028	3,559	469
2021-07-06	0	1,431	-4,413	2,982
2021-07-07	0	-4,693	-61,098	65,791

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	0	0
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	0	0	0
기타법인	28,498	29,677	1,179
개인	2,205,378	2,129,732	-75,646
외국인	199,415	271,121	71,706
기타외국인	1,930	4,691	2,761
전체	2,435,221	2,435,221	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:32:23