1. 회사 기본정보
회사명(코드) |
코리아에프티(123410)- KOSDAQ |
업종 |
자동차 신품 부품 제조업 |
시가총액 |
124,171,145,440 |
상장주식수 |
27,841,064 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.20) |
현금배당 |
30원 |
2019.12.31(2020.04.20) |
현금배당 |
60원 |
2018.12.31(2019.04.18) |
현금배당 |
60원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
4,385 |
4,465 |
5.43% |
3,599,938 |
12.93% |
2021-07-05 |
4,080 |
4,235 |
4.05% |
822,603 |
2.95% |
2021-07-02 |
4,160 |
4,070 |
-2.4% |
981,445 |
3.53% |
2021-07-01 |
4,320 |
4,170 |
-3.25% |
1,028,576 |
3.69% |
2021-06-30 |
4,155 |
4,310 |
4.11% |
3,069,725 |
11.03% |
2021-06-29 |
4,135 |
4,140 |
0.0% |
499,873 |
1.8% |
2021-06-28 |
4,250 |
4,140 |
-2.13% |
530,371 |
1.9% |
2021-06-25 |
4,300 |
4,230 |
-1.17% |
584,803 |
2.1% |
2021-06-24 |
4,320 |
4,280 |
-0.93% |
990,818 |
3.56% |
2021-06-23 |
4,545 |
4,320 |
-4.85% |
1,200,289 |
4.31% |
2021-06-22 |
4,495 |
4,540 |
1.79% |
2,012,269 |
7.23% |
2021-06-21 |
4,575 |
4,460 |
-3.57% |
1,234,692 |
4.43% |
2021-06-18 |
4,310 |
4,625 |
7.43% |
3,220,518 |
11.57% |
2021-06-17 |
4,270 |
4,305 |
0.35% |
534,772 |
1.92% |
2021-06-16 |
4,310 |
4,290 |
-1.27% |
636,818 |
2.29% |
2021-06-15 |
4,475 |
4,345 |
-1.92% |
594,964 |
2.14% |
2021-06-14 |
4,470 |
4,430 |
-0.78% |
1,020,542 |
3.67% |
2021-06-11 |
4,245 |
4,465 |
5.18% |
3,274,321 |
11.76% |
2021-06-10 |
4,345 |
4,245 |
-2.3% |
747,683 |
2.69% |
2021-06-09 |
4,500 |
4,345 |
-3.87% |
1,276,251 |
4.58% |
2021-06-08 |
4,445 |
4,520 |
0.44% |
2,494,113 |
8.96% |
2021-06-07 |
4,900 |
4,500 |
-5.06% |
2,023,980 |
7.27% |
4. 직전 30일 외국인 한도수량
상장주식수 |
27,841,064 |
한도수량 |
27,841,064 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
10,501,201 |
37.72% |
37.72% |
2021-07-05 |
10,446,180 |
37.53% |
37.53% |
2021-07-02 |
10,448,509 |
37.53% |
37.53% |
2021-07-01 |
10,536,734 |
37.84% |
37.84% |
2021-06-30 |
10,526,816 |
37.81% |
37.81% |
2021-06-29 |
10,472,037 |
37.62% |
37.62% |
2021-06-28 |
10,453,980 |
37.56% |
37.56% |
2021-06-25 |
10,458,719 |
37.56% |
37.56% |
2021-06-24 |
10,444,233 |
37.5% |
37.5% |
2021-06-23 |
10,583,741 |
38.0% |
38.0% |
2021-06-22 |
10,819,747 |
38.88% |
38.88% |
2021-06-21 |
11,112,108 |
39.91% |
39.91% |
2021-06-18 |
10,682,421 |
38.38% |
38.38% |
2021-06-17 |
10,721,856 |
38.5% |
38.5% |
2021-06-16 |
10,672,522 |
38.34% |
38.34% |
2021-06-15 |
10,767,620 |
38.69% |
38.69% |
2021-06-14 |
10,851,917 |
38.97% |
38.97% |
2021-06-11 |
10,787,106 |
38.75% |
38.75% |
2021-06-10 |
10,832,783 |
38.91% |
38.91% |
2021-06-09 |
10,910,804 |
39.19% |
39.19% |
2021-06-08 |
10,906,578 |
39.16% |
39.16% |
2021-06-07 |
11,151,101 |
40.06% |
40.06% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
1,860 |
6,122 |
235,598 |
-243,580 |
2021-06-08 |
-68,271 |
-2,108 |
66,222 |
4,157 |
2021-06-09 |
24,623 |
8,889 |
48,793 |
-82,305 |
2021-06-10 |
24,248 |
-756 |
19,336 |
-42,828 |
2021-06-11 |
40,183 |
4,681 |
-115,898 |
71,034 |
2021-06-14 |
-16,570 |
-43,273 |
143,892 |
-84,049 |
2021-06-15 |
-4,193 |
-1,925 |
100,967 |
-94,849 |
2021-06-16 |
-44,336 |
-6,000 |
-1,870 |
52,206 |
2021-06-17 |
2,982 |
5,075 |
29,493 |
-37,550 |
2021-06-18 |
220,127 |
9,980 |
-663,430 |
433,323 |
2021-06-21 |
-44,593 |
-1,557 |
329,878 |
-283,728 |
2021-06-22 |
-14,239 |
6,568 |
242,977 |
-235,306 |
2021-06-23 |
-86,372 |
-5,100 |
228,012 |
-136,540 |
2021-06-24 |
-27,174 |
-280 |
11,748 |
15,706 |
2021-06-25 |
-59,231 |
4,752 |
49,969 |
4,510 |
2021-06-28 |
-8,703 |
-18,809 |
16,581 |
10,931 |
2021-06-29 |
-33,600 |
-4,115 |
-17,376 |
55,091 |
2021-06-30 |
-282,887 |
17,951 |
255,963 |
8,973 |
2021-07-01 |
-256,705 |
12,999 |
331,181 |
-87,475 |
2021-07-02 |
-246,016 |
1 |
247,374 |
-1,359 |
2021-07-05 |
500 |
0 |
-54,218 |
53,718 |
2021-07-06 |
15,892 |
26,260 |
-46,923 |
4,771 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
67,029 |
55,327 |
-11,702 |
보험 |
0 |
0 |
0 |
투신 |
290,450 |
169,041 |
-121,409 |
사모 |
1,037,039 |
294,177 |
-742,862 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
13,498 |
13,498 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
1,394,518 |
532,043 |
-862,475 |
기타법인 |
272,720 |
292,075 |
19,355 |
개인 |
26,336,907 |
27,795,176 |
1,458,269 |
외국인 |
4,325,755 |
3,685,177 |
-640,578 |
기타외국인 |
67,910 |
93,339 |
25,429 |
전체 |
32,397,810 |
32,397,810 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:12:25