| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,500 | +70(+2.88%) | 252,232,642 |
| SH에너지화학-[002360] | 1,215 | +70(+6.11%) | 116,741,513 |
| KODEX 코스닥150선물인버스-[251340] | 4,885 | +70(+1.45%) | 42,919,332 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 225 | -15(-6.25%) | 39,540,248 |
| KODEX 인버스-[114800] | 4,325 | +65(+1.53%) | 38,156,510 |
| KODEX 레버리지-[122630] | 20,170 | -600(-2.89%) | 28,831,857 |
| 사조동아원-[008040] | 1,285 | +80(+6.64%) | 25,702,749 |
| 대성에너지-[117580] | 12,550 | +2,800(+28.72%) | 24,866,822 |
| 일동제약-[249420] | 43,250 | +7,000(+19.31%) | 23,548,509 |
| 부광약품-[003000] | 12,750 | +1,400(+12.33%) | 20,812,832 |
| HMM-[011200] | 30,750 | +650(+2.16%) | 20,782,467 |
| 팬오션-[028670] | 6,440 | +150(+2.38%) | 14,452,810 |
| KODEX 코스닥150 레버리지-[233740] | 10,520 | -310(-2.86%) | 14,319,415 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 220 | -15(-6.38%) | 13,074,806 |
| 참엔지니어링-[009310] | 1,245 | -150(-10.75%) | 12,203,069 |
| 한국석유-[004090] | 18,200 | +2,200(+13.75%) | 12,139,591 |
| 삼성전자-[005930] | 73,400 | -800(-1.08%) | 11,287,853 |
| 대원전선-[006340] | 2,070 | -140(-6.33%) | 10,629,020 |
| 이구산업-[025820] | 4,295 | -0(0.00%) | 9,871,962 |
| 퍼스텍-[010820] | 4,255 | -50(-1.16%) | 8,803,719 |
| 대한해운-[005880] | 2,695 | +80(+3.06%) | 8,595,575 |
| 흥아해운-[003280] | 2,855 | -20(-0.70%) | 8,561,237 |
| NPC-[004250] | 8,760 | +260(+3.06%) | 8,084,359 |
| 삼부토건-[001470] | 2,060 | -45(-2.14%) | 7,603,927 |
| 이아이디-[093230] | 259 | -9(-3.36%) | 7,560,549 |
| 대원제약-[003220] | 20,100 | +550(+2.81%) | 6,265,989 |
| 한국전자홀딩스-[006200] | 1,845 | +65(+3.65%) | 6,220,021 |
| 알루코-[001780] | 4,005 | +45(+1.14%) | 5,467,150 |
| TIGER 200선물인버스2X-[252710] | 2,605 | +70(+2.76%) | 5,449,794 |
| KEC-[092220] | 2,990 | -60(-1.97%) | 5,146,682 |
| 대한전선-[001440] | 1,435 | -25(-1.71%) | 5,114,671 |
| 두산중공업-[034020] | 18,600 | -300(-1.59%) | 5,102,830 |
| 우리종금-[010050] | 862 | -32(-3.58%) | 4,229,747 |
| 쌍방울-[102280] | 650 | -21(-3.13%) | 4,149,662 |
| 대창-[012800] | 1,915 | -10(-0.52%) | 4,074,600 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,730 | +135(+8.46%) | 3,874,807 |
| 이엔플러스-[074610] | 4,005 | -295(-6.86%) | 3,715,573 |
| 보해양조-[000890] | 913 | -15(-1.62%) | 3,607,394 |
| 삼성중공업-[010140] | 5,560 | -0(0.00%) | 3,597,266 |
| KODEX 200-[069500] | 36,760 | -540(-1.45%) | 3,565,536 |
| 에어부산-[298690] | 2,320 | -35(-1.49%) | 3,406,436 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,100 | -165(-1.08%) | 3,220,095 |
| KODEX 코스닥 150-[229200] | 12,115 | -200(-1.62%) | 3,208,506 |
| 조일알미늄-[018470] | 2,240 | +15(+0.67%) | 3,169,704 |
| SK하이닉스-[000660] | 128,500 | -1,500(-1.15%) | 3,156,469 |
| 극동유화-[014530] | 4,005 | +165(+4.30%) | 3,059,004 |
| LG디스플레이-[034220] | 18,700 | -450(-2.35%) | 3,049,067 |
| 한화생명-[088350] | 2,995 | -110(-3.54%) | 2,924,733 |
| 메리츠증권-[008560] | 6,280 | +200(+3.29%) | 2,802,619 |
| 우리금융지주-[316140] | 14,600 | +100(+0.69%) | 2,754,382 |
| 대성산업-[128820] | 4,570 | +245(+5.66%) | 2,652,013 |
| 이수페타시스-[007660] | 7,430 | -80(-1.07%) | 2,628,554 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,380 | +105(+8.24%) | 2,440,765 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,600 | -415(-3.77%) | 2,305,671 |
| 남선알미늄-[008350] | 2,370 | +50(+2.16%) | 2,229,053 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 840 | -5(-0.59%) | 2,171,355 |
| 한화투자증권-[003530] | 4,810 | -160(-3.22%) | 2,058,383 |
| HANARO 200선물인버스-[306520] | 9,955 | +130(+1.32%) | 2,044,980 |
| KODEX 2차전지산업-[305720] | 18,100 | -355(-1.92%) | 1,977,548 |
| 대유플러스-[000300] | 1,325 | -40(-2.93%) | 1,872,663 |
| 카카오-[035720] | 91,800 | -1,400(-1.50%) | 1,872,338 |
| 카카오뱅크-[323410] | 47,250 | -1,650(-3.37%) | 1,848,393 |
| TIGER 여행레저-[228800] | 5,000 | -115(-2.25%) | 1,845,056 |
| TIGER 코스닥150선물인버스-[250780] | 5,010 | +70(+1.42%) | 1,837,514 |
| 세원이앤씨-[091090] | 1,055 | -45(-4.09%) | 1,820,695 |
| 대한항공-[003490] | 29,750 | -300(-1.00%) | 1,811,046 |
| 아센디오-[012170] | 1,190 | +45(+3.93%) | 1,808,343 |
| TYM-[002900] | 1,530 | -20(-1.29%) | 1,796,711 |
| 덕성-[004830] | 15,150 | -1,700(-10.09%) | 1,788,628 |
| 대현-[016090] | 2,545 | -175(-6.43%) | 1,774,044 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 9,555 | -445(-4.45%) | 1,731,377 |
| 서울식품-[004410] | 290 | -5(-1.69%) | 1,714,450 |
| 에쓰씨엔지니어링-[023960] | 2,600 | +10(+0.39%) | 1,706,608 |
| KODEX 은행-[091170] | 8,125 | -90(-1.10%) | 1,700,597 |
| TIGER Fn메타버스-[400970] | 10,120 | -125(-1.22%) | 1,673,513 |
| BNK금융지주-[138930] | 7,970 | -170(-2.09%) | 1,655,071 |
| TIGER 원유선물인버스(H)-[217770] | 4,080 | -135(-3.20%) | 1,648,077 |
| 기업은행-[024110] | 10,900 | -250(-2.24%) | 1,644,878 |
| TIGER 화장품-[228790] | 2,990 | -30(-0.99%) | 1,618,029 |
| 고려산업-[002140] | 3,330 | +25(+0.76%) | 1,614,370 |
| TIGER 미국테크TOP10 INDXX-[381170] | 10,935 | -355(-3.14%) | 1,609,823 |
| KODEX K-메타버스액티브-[401470] | 10,025 | -155(-1.52%) | 1,559,461 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,255 | -5(-0.40%) | 1,542,389 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 200 | -20(-9.09%) | 1,538,420 |
| GS글로벌-[001250] | 2,160 | -40(-1.82%) | 1,509,634 |
| SK증권-[001510] | 857 | -17(-1.95%) | 1,505,526 |
| SG세계물산-[004060] | 666 | -24(-3.48%) | 1,481,752 |
| 토니모리-[214420] | 4,800 | +50(+1.05%) | 1,474,766 |
| TIGER 단기통안채-[157450] | 100,620 | +5(0.00%) | 1,468,652 |
| TIGER 미국S&P500-[360750] | 12,865 | -245(-1.87%) | 1,465,666 |
| 삼성엔지니어링-[028050] | 22,250 | -1,000(-4.30%) | 1,444,778 |
| 한신기계-[011700] | 3,660 | -200(-5.18%) | 1,433,205 |
| 써니전자-[004770] | 3,020 | -90(-2.89%) | 1,399,484 |
| 강원랜드-[035250] | 26,200 | -650(-2.42%) | 1,396,172 |
| TIGER 200-[102110] | 36,775 | -540(-1.45%) | 1,391,203 |
| 무학-[033920] | 11,100 | -200(-1.77%) | 1,359,913 |
| 하이트진로-[000080] | 36,900 | -0(0.00%) | 1,352,123 |
| 맥쿼리인프라-[088980] | 13,750 | -50(-0.36%) | 1,314,707 |
| 후성-[093370] | 19,450 | -750(-3.71%) | 1,310,303 |
| 신원-[009270] | 2,045 | -65(-3.08%) | 1,268,463 |