콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 팜스토리-[027710] |
2,705 |
+295(+12.24%) |
86,996,634 |
| 이스트아시아홀딩스-[900110] |
161 |
-37(+29.84%) |
77,676,881 |
| 지에스이-[053050] |
6,310 |
-1,455(+29.97%) |
59,238,374 |
| 한송네오텍-[226440] |
1,875 |
+140(+8.07%) |
43,518,084 |
| 미래생명자원-[218150] |
7,450 |
+1,510(+25.42%) |
37,319,355 |
| EMW-[079190] |
1,580 |
+50(+3.27%) |
34,004,016 |
| TS트릴리온-[317240] |
1,205 |
-35(-2.82%) |
20,836,398 |
| 피에이치씨-[057880] |
1,660 |
-140(-7.78%) |
19,503,671 |
| 디젠스-[113810] |
916 |
-82(-8.22%) |
17,235,886 |
| 한일단조-[024740] |
3,250 |
+215(+7.08%) |
15,698,243 |
| 엔에스엔-[031860] |
1,355 |
+290(+27.23%) |
15,544,571 |
| 엘컴텍-[037950] |
1,560 |
+75(+5.05%) |
15,055,973 |
| 빅텍-[065450] |
6,670 |
+350(+5.54%) |
14,006,289 |
| 피제이메탈-[128660] |
5,810 |
+380(+7.00%) |
13,695,815 |
| 제주맥주-[276730] |
3,135 |
+85(+2.79%) |
12,901,133 |
| 흥구석유-[024060] |
8,310 |
+760(+10.07%) |
11,216,090 |
| 원풍물산-[008290] |
950 |
+101(+11.90%) |
10,632,160 |
| 로스웰-[900260] |
369 |
-10(-2.64%) |
10,454,522 |
| 인터파크-[035080] |
6,330 |
+100(+1.61%) |
10,346,118 |
| 바이오에프디엔씨-[251120] |
25,900 |
+3,700(+16.67%) |
8,709,100 |
| 티플랙스-[081150] |
4,755 |
+245(+5.43%) |
8,645,501 |
| 효성오앤비-[097870] |
9,310 |
+900(+10.70%) |
8,628,831 |
| 대성파인텍-[104040] |
2,375 |
+5(+0.21%) |
8,166,808 |
| TJ미디어-[032540] |
6,810 |
-20(-0.29%) |
7,873,332 |
| 줌인터넷-[239340] |
4,630 |
+680(+17.22%) |
7,748,070 |
| 시그네틱스-[033170] |
2,430 |
+185(+8.24%) |
7,044,715 |
| 아셈스-[136410] |
12,300 |
-2,000(-13.99%) |
7,001,470 |
| SM C&C-[048550] |
3,955 |
+55(+1.41%) |
6,839,501 |
| 휴마시스-[205470] |
20,550 |
-2,800(-11.99%) |
6,673,825 |
| 초록뱀미디어-[047820] |
2,490 |
-75(-2.92%) |
6,393,872 |
| 나래나노텍-[137080] |
13,750 |
+50(+0.36%) |
6,111,360 |
| 지스마트글로벌-[114570] |
62 |
-4(-6.06%) |
6,013,485 |
| 삼화네트웍스-[046390] |
4,275 |
+155(+3.76%) |
5,703,926 |
| 이트론-[096040] |
355 |
-17(-4.57%) |
5,434,362 |
| 유앤아이-[056090] |
20,850 |
-6,650(-24.18%) |
5,423,751 |
| 대유-[290380] |
5,590 |
+190(+3.52%) |
5,381,908 |
| 중앙에너비스-[000440] |
26,200 |
+4,050(+18.28%) |
5,267,861 |
| 유니트론텍-[142210] |
6,310 |
-70(-1.10%) |
5,168,386 |
| 씨케이에이치-[900120] |
256 |
-2(-0.78%) |
5,030,747 |
| 보성파워텍-[006910] |
4,010 |
-245(-5.76%) |
4,931,310 |
| 파인테크닉스-[106240] |
13,300 |
+550(+4.31%) |
4,921,791 |
| 동우팜투테이블-[088910] |
3,195 |
+125(+4.07%) |
4,342,445 |
| 현대바이오-[048410] |
31,550 |
+250(+0.80%) |
4,326,339 |
| 넥스트아이-[137940] |
1,240 |
-90(-6.77%) |
4,098,616 |
| 알파홀딩스-[117670] |
3,590 |
-825(+29.84%) |
3,892,893 |
| 현우산업-[092300] |
5,400 |
+100(+1.89%) |
3,881,510 |
| 네온테크-[306620] |
4,115 |
-45(-1.08%) |
3,840,824 |
| 릭스솔루션-[029480] |
873 |
+6(+0.69%) |
3,764,367 |
| 한일사료-[005860] |
2,110 |
+10(+0.48%) |
3,760,518 |
| 희림-[037440] |
10,100 |
-1,250(-11.01%) |
3,401,888 |
| EDGC-[245620] |
4,050 |
-370(-8.37%) |
3,382,554 |
| KH E&T-[226360] |
851 |
-94(-9.95%) |
3,365,493 |
| 파인디지털-[038950] |
7,230 |
+100(+1.40%) |
3,358,114 |
| 인포뱅크-[039290] |
18,050 |
+100(+0.56%) |
3,327,164 |
| 중앙디앤엠-[051980] |
446 |
-20(-4.29%) |
3,225,041 |
| 휴림로봇-[090710] |
942 |
-39(-3.98%) |
3,191,860 |
| 에코플라스틱-[038110] |
2,540 |
+20(+0.79%) |
3,124,910 |
| SFA반도체-[036540] |
6,500 |
-60(-0.91%) |
2,857,377 |
| 이지바이오-[353810] |
4,650 |
+170(+3.79%) |
2,837,857 |
| 에디슨EV-[136510] |
25,800 |
-1,550(-5.67%) |
2,792,219 |
| 우리기술투자-[041190] |
8,270 |
-480(-5.49%) |
2,779,281 |
| 로보로보-[215100] |
7,850 |
-410(-4.96%) |
2,743,113 |
| 골드퍼시픽-[038530] |
1,110 |
-50(-4.31%) |
2,727,729 |
| 인트로메딕-[150840] |
5,510 |
-210(-3.67%) |
2,727,410 |
| 대한그린파워-[060900] |
1,175 |
-65(-5.24%) |
2,623,274 |
| 시스웍-[269620] |
888 |
-30(-3.27%) |
2,566,755 |
| 다날-[064260] |
9,810 |
-290(-2.87%) |
2,556,510 |
| 세종텔레콤-[036630] |
499 |
-11(-2.16%) |
2,451,155 |
| 티비씨-[033830] |
1,195 |
-40(-3.24%) |
2,433,021 |
| 아이에이-[038880] |
1,010 |
-15(-1.46%) |
2,358,898 |
| 인터플렉스-[051370] |
18,000 |
+1,350(+8.11%) |
2,353,698 |
| 코이즈-[121850] |
5,690 |
-240(-4.05%) |
2,275,678 |
| 세종메디칼-[258830] |
4,880 |
-170(-3.37%) |
2,254,831 |
| 우리기술-[032820] |
1,860 |
-85(-4.37%) |
2,216,138 |
| 베셀-[177350] |
4,570 |
-275(-5.68%) |
2,215,218 |
| 넥스턴바이오-[089140] |
4,925 |
-155(-3.05%) |
2,212,007 |
| HRS-[036640] |
8,500 |
+260(+3.16%) |
2,197,918 |
| 엔시트론-[101400] |
1,250 |
+60(+5.04%) |
2,143,632 |
| 패션플랫폼-[225590] |
2,055 |
-140(-6.38%) |
2,085,751 |
| 비덴트-[121800] |
15,400 |
-1,000(-6.10%) |
2,064,181 |
| 맘스터치-[220630] |
6,770 |
-1,450(-17.64%) |
2,061,210 |
| 하이로닉-[149980] |
9,790 |
-860(-8.08%) |
2,022,412 |
| 한국비엔씨-[256840] |
14,950 |
-900(-5.68%) |
2,001,697 |
| NHN벅스-[104200] |
14,700 |
-600(-3.92%) |
1,912,848 |
| 케이씨티-[089150] |
7,070 |
+60(+0.86%) |
1,897,688 |
| 에이루트-[096690] |
535 |
-11(-2.01%) |
1,890,698 |
| 바이오리더스-[142760] |
9,450 |
-750(-7.35%) |
1,835,689 |
| 위즈코프-[038620] |
1,750 |
-155(-8.14%) |
1,742,557 |
| 아이윈-[090150] |
2,360 |
-70(-2.88%) |
1,731,102 |
| 재영솔루텍-[049630] |
1,055 |
-35(-3.21%) |
1,723,041 |
| 지엔원에너지-[270520] |
2,455 |
-150(-5.76%) |
1,721,419 |
| KBI메탈-[024840] |
1,960 |
-95(-4.62%) |
1,696,058 |
| 비올-[335890] |
2,345 |
-85(-3.50%) |
1,619,718 |
| 씨유메디칼-[115480] |
1,200 |
-30(-2.44%) |
1,583,907 |
| 케이사인-[192250] |
2,410 |
-50(-2.03%) |
1,571,099 |
| 삼보산업-[009620] |
1,515 |
-55(-3.50%) |
1,569,316 |
| 티케이케미칼-[104480] |
5,400 |
-0(0.00%) |
1,536,532 |
| JYP Ent.-[035900] |
48,500 |
+600(+1.25%) |
1,531,370 |
| 위지트-[036090] |
1,225 |
-55(-4.30%) |
1,514,415 |
| 오토앤-[353590] |
13,950 |
-1,400(-9.12%) |
1,509,927 |