지엔원에너지 – 270520

1. 회사 기본정보

회사명(코드)	지엔원에너지(270520)- KOSDAQ
업종	건축기술, 엔지니어링 및 관련 기술 서비스업
시가총액	149,490,669,320
상장주식수	31,208,908

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,950	4,940	-0.2%	415,412	1.33%
2021-07-05	5,010	4,950	-1.2%	761,569	2.44%
2021-07-02	5,020	5,010	0.4%	1,193,721	3.82%
2021-07-01	5,130	4,990	-1.96%	1,347,420	4.32%
2021-06-30	4,870	5,090	6.15%	2,514,213	8.06%
2021-06-29	4,740	4,795	1.05%	503,837	1.61%
2021-06-28	4,790	4,745	-0.84%	408,329	1.31%
2021-06-25	4,740	4,785	0.95%	320,160	1.03%
2021-06-24	4,750	4,740	0.85%	413,971	1.33%
2021-06-23	4,790	4,700	-2.08%	597,730	1.92%
2021-06-22	4,790	4,800	0.21%	417,175	1.34%
2021-06-21	4,735	4,790	-0.52%	2,293,088	7.35%
2021-06-18	4,900	4,815	-3.22%	1,139,877	3.65%
2021-06-17	4,915	4,975	-4.51%	2,554,609	8.19%
2021-06-16	4,940	5,210	5.47%	7,407,754	23.74%
2021-06-15	4,685	4,940	4.0%	980,208	3.14%
2021-06-14	4,840	4,750	-2.06%	448,023	1.44%
2021-06-11	5,010	4,850	-3.0%	718,091	2.3%
2021-06-10	5,070	5,000	-0.2%	949,913	3.04%
2021-06-09	5,020	5,010	0.0%	1,140,843	3.66%
2021-06-08	4,930	5,010	2.77%	1,918,583	6.15%
2021-06-07	4,770	4,875	2.52%	1,154,625	3.7%

4. 직전 30일 외국인 한도수량

상장주식수	31,208,908
한도수량	31,208,908

날짜	보유수량	지분율	한도소진율
2021-07-06	882,684	2.83%	2.83%
2021-07-05	868,875	2.78%	2.78%
2021-07-02	869,188	2.79%	2.79%
2021-07-01	908,537	2.91%	2.91%
2021-06-30	857,493	2.75%	2.75%
2021-06-29	848,516	2.72%	2.72%
2021-06-28	863,819	2.77%	2.77%
2021-06-25	845,861	2.71%	2.71%
2021-06-24	861,433	2.76%	2.76%
2021-06-23	871,474	2.79%	2.79%
2021-06-22	855,173	2.74%	2.74%
2021-06-21	859,754	2.75%	2.75%
2021-06-18	863,601	2.77%	2.77%
2021-06-17	889,355	2.85%	2.85%
2021-06-16	920,891	2.95%	2.95%
2021-06-15	911,545	2.92%	2.92%
2021-06-14	923,690	2.96%	2.96%
2021-06-11	909,030	2.91%	2.91%
2021-06-10	914,169	2.93%	2.93%
2021-06-09	933,866	2.99%	2.99%
2021-06-08	967,028	3.1%	3.1%
2021-06-07	978,975	3.14%	3.14%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-04	28	1,193,721	0.0%
2021-07-03	28	1,193,721	0.0%
2021-06-28	61	320,160	0.02%
2021-06-27	61	320,160	0.02%
2021-06-26	61	320,160	0.02%
2021-06-25	61	320,160	0.02%
2021-06-22	187	417,175	0.04%
2021-06-15	17	980,208	0.0%
2021-06-13	156	718,091	0.02%
2021-06-12	156	718,091	0.02%
2021-06-11	156	718,091	0.02%
2021-06-10	7	949,913	0.0%
2021-06-09	137	1,140,843	0.01%
2021-06-07	1,429	1,154,625	0.12%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-2,236	0	15,228	-12,992
2021-06-08	341	26,399	20,426	-47,166
2021-06-09	625	-22,599	41,308	-19,334
2021-06-10	910	-3,600	8,451	-5,761
2021-06-11	-157,841	10,306	132,695	14,840
2021-06-14	192	1,197	10,747	-12,136
2021-06-15	549	0	-8,786	8,237
2021-06-16	14,369	16,374	-35,327	4,584
2021-06-17	-13,833	-14,006	65,503	-37,664
2021-06-18	415	8,200	-3,762	-4,853
2021-06-21	373	10,540	-7,865	-3,048
2021-06-22	-171	-6,000	-3,324	9,495
2021-06-23	648	-1	10,764	-11,411
2021-06-24	149	6,077	9,296	-15,522
2021-06-25	6	200	-18,208	18,002
2021-06-28	174	723	14,407	-15,304
2021-06-29	974	-5,000	-4,125	8,151
2021-06-30	33,449	-26,390	-59,569	52,510
2021-07-01	-31,896	-14,436	85,882	-39,550
2021-07-02	206	473	-37	-642
2021-07-05	38	-1,800	-13,809	15,571
2021-07-06	107	3,100	7,288	-10,495

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	15,182	20,890	5,708
보험	0	0	0
투신	206,554	46,766	-159,788
사모	0	1,628	1,628
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	221,736	69,284	-152,452
기타법인	181,343	171,100	-10,243
개인	27,526,911	27,794,094	267,183
외국인	1,613,772	1,503,566	-110,206
기타외국인	61,583	67,301	5,718
전체	29,605,345	29,605,345	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:03:32