| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,430 | +5(+0.21%) | 237,956,773 |
| SH에너지화학-[002360] | 1,145 | +162(+16.48%) | 108,300,689 |
| KODEX 코스닥150선물인버스-[251340] | 4,815 | -5(-0.10%) | 44,192,650 |
| KODEX 인버스-[114800] | 4,260 | -0(0.00%) | 40,786,992 |
| KODEX 레버리지-[122630] | 20,770 | +20(+0.10%) | 19,142,905 |
| KODEX 코스닥150 레버리지-[233740] | 10,830 | +5(+0.05%) | 16,334,292 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 240 | -0(0.00%) | 15,864,091 |
| 대원제약-[003220] | 19,550 | +950(+5.11%) | 12,507,135 |
| 대원전선-[006340] | 2,210 | -55(-2.43%) | 12,418,478 |
| HMM-[011200] | 30,100 | +500(+1.69%) | 12,337,454 |
| 이엔플러스-[074610] | 4,300 | +350(+8.86%) | 11,034,658 |
| 삼성전자-[005930] | 74,200 | -100(-0.13%) | 10,449,584 |
| 흥아해운-[003280] | 2,875 | +80(+2.86%) | 9,578,885 |
| NPC-[004250] | 8,500 | +380(+4.68%) | 9,206,005 |
| 폴루스바이오팜-[007630] | 45 | -0(0.00%) | 8,890,652 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 235 | -0(0.00%) | 8,707,823 |
| 대성에너지-[117580] | 9,750 | +240(+2.52%) | 7,822,329 |
| 두산중공업-[034020] | 18,900 | +400(+2.16%) | 7,191,231 |
| 대한전선-[001440] | 1,460 | -25(-1.68%) | 6,189,368 |
| TIGER 200선물인버스2X-[252710] | 2,535 | -0(0.00%) | 5,954,383 |
| 퍼스텍-[010820] | 4,305 | -95(-2.16%) | 5,664,266 |
| 이아이디-[093230] | 268 | -5(-1.83%) | 5,635,967 |
| 메타랩스-[090370] | 961 | +8(+0.84%) | 5,167,414 |
| 사조동아원-[008040] | 1,205 | +5(+0.42%) | 5,115,086 |
| 팬오션-[028670] | 6,290 | -0(0.00%) | 4,765,138 |
| 쌍방울-[102280] | 671 | +21(+3.23%) | 4,709,947 |
| 대창-[012800] | 1,925 | +65(+3.49%) | 4,391,382 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,595 | -15(-0.93%) | 4,387,844 |
| 이구산업-[025820] | 4,295 | -60(-1.38%) | 4,143,365 |
| 일동제약-[249420] | 36,250 | +200(+0.55%) | 4,077,662 |
| SK하이닉스-[000660] | 130,000 | -1,500(-1.14%) | 4,032,778 |
| 세원이앤씨-[091090] | 1,100 | +55(+5.26%) | 3,981,037 |
| 삼부토건-[001470] | 2,105 | -25(-1.17%) | 3,451,121 |
| 이수페타시스-[007660] | 7,510 | -120(-1.57%) | 3,394,615 |
| KODEX 코스닥 150-[229200] | 12,315 | +25(+0.20%) | 3,306,284 |
| 알루코-[001780] | 3,960 | -0(0.00%) | 3,178,471 |
| 동양피스톤-[092780] | 6,170 | +90(+1.48%) | 3,029,450 |
| 남선알미늄-[008350] | 2,320 | -10(-0.43%) | 3,011,653 |
| 카카오-[035720] | 93,200 | +1,800(+1.97%) | 2,840,066 |
| 키다리스튜디오-[020120] | 16,150 | +1,100(+7.31%) | 2,798,902 |
| KODEX 200-[069500] | 37,300 | +25(+0.07%) | 2,755,459 |
| 대한해운-[005880] | 2,615 | -5(-0.19%) | 2,742,737 |
| 한국석유-[004090] | 16,000 | +150(+0.95%) | 2,649,124 |
| LS네트웍스-[000680] | 3,810 | +30(+0.79%) | 2,605,280 |
| 유유제약-[000220] | 8,420 | +260(+3.19%) | 2,454,514 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,265 | -120(-0.78%) | 2,343,478 |
| 토니모리-[214420] | 4,750 | +400(+9.20%) | 2,323,841 |
| 대창단조-[015230] | 4,355 | -20(-0.46%) | 2,187,748 |
| 우리종금-[010050] | 894 | -4(-0.45%) | 2,168,989 |
| 하이트진로-[000080] | 36,900 | +1,600(+4.53%) | 2,158,268 |
| TIGER 코스닥150선물인버스-[250780] | 4,940 | -5(-0.10%) | 2,151,232 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 845 | -80(-8.65%) | 2,141,275 |
| 일성건설-[013360] | 3,605 | -40(-1.10%) | 2,026,789 |
| 한신기계-[011700] | 3,860 | +35(+0.92%) | 2,019,760 |
| 참엔지니어링-[009310] | 1,395 | -30(-2.11%) | 2,001,786 |
| TIGER 여행레저-[228800] | 5,115 | +80(+1.59%) | 1,989,956 |
| 우리금융지주-[316140] | 14,500 | -350(-2.36%) | 1,964,377 |
| 이스타코-[015020] | 2,030 | +20(+1.00%) | 1,913,884 |
| 삼성중공업-[010140] | 5,560 | +10(+0.18%) | 1,912,745 |
| 대우건설-[047040] | 5,770 | +60(+1.05%) | 1,853,440 |
| 한진중공업홀딩스-[003480] | 3,875 | +335(+9.46%) | 1,800,022 |
| KODEX 은행-[091170] | 8,215 | -60(-0.73%) | 1,766,735 |
| YG PLUS-[037270] | 7,300 | +260(+3.69%) | 1,748,032 |
| 강원랜드-[035250] | 26,850 | +500(+1.90%) | 1,734,187 |
| TIGER 화장품-[228790] | 3,020 | +45(+1.51%) | 1,732,855 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,260 | -130(-9.35%) | 1,730,890 |
| 제이준코스메틱-[025620] | 1,005 | +31(+3.18%) | 1,698,715 |
| 덕성-[004830] | 16,850 | -250(-1.46%) | 1,690,924 |
| 써니전자-[004770] | 3,110 | -45(-1.43%) | 1,653,788 |
| 대한제당우-[001795] | 3,015 | +250(+9.04%) | 1,647,503 |
| 보해양조-[000890] | 928 | +3(+0.32%) | 1,616,471 |
| TIGER Fn메타버스-[400970] | 10,245 | +125(+1.24%) | 1,576,111 |
| TIGER 미국S&P500-[360750] | 13,110 | -145(-1.09%) | 1,542,800 |
| 대유플러스-[000300] | 1,365 | -15(-1.09%) | 1,541,733 |
| KODEX K-메타버스액티브-[401470] | 10,180 | +185(+1.85%) | 1,537,219 |
| 대현-[016090] | 2,720 | -45(-1.63%) | 1,534,926 |
| LG디스플레이-[034220] | 19,150 | -50(-0.26%) | 1,508,989 |
| 조일알미늄-[018470] | 2,225 | +5(+0.23%) | 1,476,803 |
| KODEX 2차전지산업-[305720] | 18,455 | -80(-0.43%) | 1,456,665 |
| TIGER 단기채권액티브-[272580] | 50,360 | +10(+0.02%) | 1,439,807 |
| 한국전력-[015760] | 22,600 | -0(0.00%) | 1,431,608 |
| 서울식품-[004410] | 295 | +1(+0.34%) | 1,428,987 |
| 한화생명-[088350] | 3,105 | -55(-1.74%) | 1,387,002 |
| 방림-[003610] | 3,025 | +130(+4.49%) | 1,340,174 |
| BNK금융지주-[138930] | 8,140 | -140(-1.69%) | 1,335,239 |
| KEC-[092220] | 3,050 | -30(-0.97%) | 1,334,262 |
| 카카오뱅크-[323410] | 48,900 | -450(-0.91%) | 1,317,531 |
| 대한항공-[003490] | 30,050 | +150(+0.50%) | 1,307,052 |
| SG세계물산-[004060] | 690 | +5(+0.73%) | 1,287,034 |
| 삼일제약-[000520] | 8,860 | -290(-3.17%) | 1,285,527 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,275 | -10(-0.78%) | 1,279,666 |
| 신성통상-[005390] | 3,595 | +135(+3.90%) | 1,273,514 |
| 갤럭시아에스엠-[011420] | 2,570 | +135(+5.54%) | 1,270,196 |
| 무학-[033920] | 11,300 | +400(+3.67%) | 1,264,338 |
| 신원-[009270] | 2,110 | +35(+1.69%) | 1,200,844 |
| 대유에이텍-[002880] | 1,180 | -0(0.00%) | 1,200,406 |
| TIGER 차이나항셍테크-[371160] | 7,105 | -355(-4.76%) | 1,199,191 |
| TRUE 인버스 2X 천연가스 선물 ETN(H)-[570046] | 2,570 | -235(-8.38%) | 1,173,964 |
| SK증권-[001510] | 874 | -4(-0.46%) | 1,131,520 |
| 현대두산인프라코어-[042670] | 6,720 | -70(-1.03%) | 1,122,196 |