제이준코스메틱 – 025620

1. 회사 기본정보

회사명(코드)	제이준코스메틱(025620)- KOSPI
업종	기타 화학제품 제조업
시가총액	73,225,932,600
상장주식수	37,455,720

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	1,700	1,615	-5.0%	907	2.42%
2021-07-07	1,765	1,700	-3.13%	399	1.07%
2021-07-06	1,795	1,755	-1.13%	226	0.6%
2021-07-05	1,780	1,775	-1.11%	256	0.68%
2021-07-02	1,810	1,795	-0.83%	222	0.59%
2021-07-01	1,830	1,810	-1.63%	171	0.46%
2021-06-30	1,865	1,840	-0.54%	85	0.23%
2021-06-29	1,860	1,850	1.09%	93	0.25%
2021-06-28	1,850	1,830	-0.54%	130	0.35%
2021-06-25	1,820	1,840	1.1%	186	0.5%
2021-06-24	1,870	1,820	-2.67%	349	0.93%
2021-06-23	1,940	1,870	-3.61%	403	1.08%
2021-06-22	1,990	1,940	-0.77%	317	0.85%
2021-06-21	2,000	1,955	2.09%	641	1.71%
2021-06-18	1,827	1,915	4.76%	1,136	3.03%
2021-06-17	1,862	1,828	-1.88%	526	1.4%
2021-06-16	1,758	1,863	4.9%	584	1.56%
2021-06-15	1,775	1,776	-0.73%	397	1.06%
2021-06-14	1,797	1,789	-0.45%	291	0.78%
2021-06-11	1,906	1,797	-4.21%	970	2.59%
2021-06-10	1,758	1,876	6.71%	1,015	2.71%
2021-06-09	1,719	1,758	3.59%	648	1.73%

4. 직전 30일 외국인 한도수량

상장주식수	37,455,720
한도수량	37,196,951

날짜	보유수량	지분율	한도소진율
2021-07-08	1,093,381	3 %	3 %
2021-07-07	1,136,155	4 %	4 %
2021-07-06	1,129,231	4 %	4 %
2021-07-05	1,096,721	3 %	3 %
2021-07-01	1,166,716	4 %	4 %
2021-06-30	1,195,054	4 %	4 %
2021-06-29	1,227,482	4 %	4 %
2021-06-28	1,267,790	4 %	4 %
2021-06-25	1,321,885	4 %	4 %
2021-06-24	1,331,013	4 %	4 %
2021-06-23	1,424,618	4 %	4 %
2021-06-22	1,443,376	4 %	4 %
2021-06-21	1,556,962	5 %	5 %
2021-06-18	1,390,972	4 %	4 %
2021-06-17	1,446,964	4 %	4 %
2021-06-16	1,273,892	4 %	4 %
2021-06-15	1,319,421	4 %	4 %
2021-06-14	1,335,345	4 %	4 %
2021-06-11	1,577,434	5 %	5 %
2021-06-10	1,502,336	5 %	5 %
2021-06-09	1,351,499	4 %	4 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	16	398,940	0
2021-07-07	16	398,940	0
2021-07-06	28	225,498	1
2021-07-05	29	255,590	1
2021-07-04	38	221,674	1
2021-07-03	38	221,674	1
2021-07-02	64	170,945	1
2021-07-01	64	170,945	1
2021-06-30	329	85,443	1
2021-06-29	33	93,334	1
2021-06-28	99	130,499	1
2021-06-27	168	185,719	1
2021-06-26	168	185,719	1
2021-06-25	168	185,719	1
2021-06-24	8	348,962	0
2021-06-23	5	402,962	0
2021-06-22	8	317,065	0
2021-06-21	15	641,290	0
2021-06-20	42	989,248	0
2021-06-19	42	989,248	0
2021-06-18	42	989,248	0
2021-06-17	37	457,745	1
2021-06-16	38	508,226	1
2021-06-15	108	345,568	1
2021-06-14	104	253,218	1
2021-06-13	4	844,643	0
2021-06-12	4	844,643	0
2021-06-11	4	844,643	0
2021-06-10	6	883,667	0
2021-06-09	7	563,770	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	6,425	2,200	-44,106	35,481
2021-06-09	-5,179	11,200	-161,673	155,652
2021-06-10	18,700	200	-88,688	69,788
2021-06-11	5,849	-9,500	245,149	-241,498
2021-06-14	25	900	14,909	-15,834
2021-06-15	-6,313	1,600	50,242	-45,529
2021-06-16	-15,644	4,087	-161,599	173,156
2021-06-17	458	4,003	53,004	-57,465
2021-06-18	801	4,995	-171,004	165,208
2021-06-21	-15	-12,580	126,079	-113,484
2021-06-22	-121	0	16,179	-16,058
2021-06-23	-498	33	93,990	-93,525
2021-06-24	-6	704	8,132	-8,830
2021-06-25	-168	0	54,303	-54,135
2021-06-28	21,097	0	19,311	-40,408
2021-06-29	3,325	0	29,103	-32,428
2021-06-30	23	0	28,315	-28,338
2021-07-01	-128	33	43,219	-43,124
2021-07-02	-38	300	27,464	-27,726
2021-07-05	-28	-79	-33,383	33,490
2021-07-06	-28	-7,106	844	6,290
2021-07-07	-14,646	366	56,540	-42,260
2021-07-08	7,511	-13,840	44,551	-38,222

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,407	1,139	-268
보험	0	4,247	4,247
투신	0	273	273
사모	758	135	-623
은행	0	0	0
기타금융	0	0	0
연기금 등	46,230	64,003	17,773
기관합계	48,395	69,797	21,402
기타법인	55,365	42,881	-12,484
개인	7,910,987	8,161,868	250,881
외국인	1,446,313	1,186,949	-259,364
기타외국인	15,308	14,873	-435
전체	9,476,368	9,476,368	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	86	146,200	0
ARIRANG 코스피TR	20	34,000	0
TIGER 코스피	42	71,400	0
KODEX 코스피TR	79	134,300	0
ARIRANG 코스피	28	47,600	0
KINDEX 코스피	41	69,700	0

최종 업데이트 : 2021.07.08 23:29:32