| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,245 |
+25(+1.13%) |
143,899,082 |
| 신원-[009270] |
3,930 |
+370(+10.39%) |
75,524,194 |
| KEC-[092220] |
3,530 |
+20(+0.57%) |
32,892,376 |
| 한화투자증권-[003530] |
5,750 |
-40(-0.69%) |
31,124,323 |
| KODEX 코스닥150선물인버스-[251340] |
4,305 |
+40(+0.94%) |
25,256,595 |
| 우신시스템-[017370] |
6,700 |
+60(+0.90%) |
21,824,586 |
| 이아이디-[093230] |
376 |
-14(-3.59%) |
21,318,256 |
| 흥아해운-[003280] |
4,160 |
+290(+7.49%) |
20,921,321 |
| KODEX 인버스-[114800] |
4,070 |
+25(+0.62%) |
20,759,756 |
| 대우부품-[009320] |
3,300 |
-0(0.00%) |
18,486,644 |
| IHQ-[003560] |
1,790 |
+10(+0.56%) |
14,949,180 |
| 남해화학-[025860] |
13,750 |
+2,300(+20.09%) |
14,390,395 |
| KODEX 레버리지-[122630] |
23,570 |
-205(-0.86%) |
14,282,823 |
| 국보-[001140] |
2,065 |
+50(+2.48%) |
14,269,762 |
| 두산중공업-[034020] |
21,800 |
-1,200(-5.22%) |
10,821,849 |
| 대유에이텍-[002880] |
2,080 |
-35(-1.65%) |
10,445,659 |
| 삼성전자-[005930] |
70,300 |
-300(-0.42%) |
10,095,539 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
18,670 |
+310(+1.69%) |
9,507,325 |
| 디피씨-[026890] |
16,100 |
+900(+5.92%) |
9,049,104 |
| 대원화성-[024890] |
6,100 |
+190(+3.21%) |
7,735,655 |
| 팬오션-[028670] |
6,270 |
-140(-2.18%) |
6,751,681 |
| 아남전자-[008700] |
2,370 |
+75(+3.27%) |
6,732,548 |
| KODEX 코스닥150 레버리지-[233740] |
15,165 |
-225(-1.46%) |
6,715,739 |
| 일성건설-[013360] |
7,260 |
+290(+4.16%) |
6,347,723 |
| 대한전선-[001440] |
2,335 |
-30(-1.27%) |
5,363,825 |
| 티에이치엔-[019180] |
5,500 |
+370(+7.21%) |
5,078,659 |
| 카카오-[035720] |
128,000 |
+500(+0.39%) |
4,943,851 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
355 |
+5(+1.43%) |
4,863,810 |
| YG PLUS-[037270] |
7,480 |
-40(-0.53%) |
4,783,029 |
| SK증권-[001510] |
966 |
-1(-0.10%) |
4,671,129 |
| 한솔홈데코-[025750] |
1,925 |
-10(-0.52%) |
4,568,849 |
| 팜젠사이언스-[004720] |
12,500 |
+1,700(+15.74%) |
4,227,039 |
| 일신석재-[007110] |
2,885 |
+85(+3.04%) |
4,079,667 |
| KODEX 2차전지산업-[305720] |
23,370 |
-380(-1.60%) |
3,988,256 |
| TIGER 2차전지테마-[305540] |
23,475 |
-430(-1.80%) |
3,815,627 |
| 삼성중공업-[010140] |
6,010 |
-40(-0.66%) |
3,796,627 |
| 영흥-[012160] |
1,110 |
+5(+0.45%) |
3,763,089 |
| 아센디오-[012170] |
2,310 |
+285(+14.07%) |
3,732,652 |
| 남성-[004270] |
3,810 |
+130(+3.53%) |
3,722,637 |
| 우리금융지주-[316140] |
12,600 |
+250(+2.02%) |
3,547,664 |
| 아주스틸-[139990] |
19,350 |
+950(+5.16%) |
3,547,089 |
| HMM-[011200] |
29,200 |
-800(-2.67%) |
3,486,662 |
| 서울식품-[004410] |
337 |
-6(-1.75%) |
3,262,442 |
| 대유플러스-[000300] |
1,455 |
-35(-2.35%) |
3,180,794 |
| 조일알미늄-[018470] |
2,985 |
-80(-2.61%) |
3,152,678 |
| 후성-[093370] |
20,950 |
-1,100(-4.99%) |
3,120,841 |
| 범양건영-[002410] |
8,630 |
+400(+4.86%) |
3,021,611 |
| 동방-[004140] |
4,570 |
+35(+0.77%) |
2,943,728 |
| 한전산업-[130660] |
16,200 |
-950(-5.54%) |
2,864,219 |
| SH에너지화학-[002360] |
1,145 |
-15(-1.29%) |
2,863,836 |
| 한화생명-[088350] |
3,560 |
-45(-1.25%) |
2,836,124 |
| 우리종금-[010050] |
895 |
+12(+1.36%) |
2,796,608 |
| 사조동아원-[008040] |
1,330 |
+15(+1.14%) |
2,743,096 |
| KODEX K-메타버스액티브-[401470] |
11,550 |
+115(+1.01%) |
2,722,904 |
| 써니전자-[004770] |
3,905 |
+175(+4.69%) |
2,700,919 |
| 기업은행-[024110] |
11,100 |
+150(+1.37%) |
2,631,199 |
| 이연제약-[102460] |
55,700 |
-12,800(+29.84%) |
2,608,501 |
| 광전자-[017900] |
3,505 |
+35(+1.01%) |
2,594,819 |
| 한국전자홀딩스-[006200] |
1,705 |
-50(-2.85%) |
2,583,314 |
| 인디에프-[014990] |
1,890 |
+80(+4.42%) |
2,495,401 |
| TIGER 200선물인버스2X-[252710] |
2,330 |
+20(+0.87%) |
2,458,946 |
| BNK금융지주-[138930] |
9,150 |
+260(+2.92%) |
2,455,152 |
| LG유플러스-[032640] |
15,000 |
+300(+2.04%) |
2,367,132 |
| 코오롱플라스틱-[138490] |
19,050 |
+50(+0.26%) |
2,321,667 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,280 |
-20(-1.54%) |
2,300,488 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,040 |
-15(-1.42%) |
2,260,355 |
| 대한항공-[003490] |
30,550 |
-200(-0.65%) |
2,254,856 |
| 대한제당-[001790] |
3,575 |
+120(+3.47%) |
2,238,184 |
| LG디스플레이-[034220] |
18,000 |
-50(-0.28%) |
2,219,840 |
| KODEX 200-[069500] |
39,450 |
-175(-0.44%) |
2,202,626 |
| KODEX 단기채권PLUS-[214980] |
103,280 |
+10(+0.01%) |
2,198,890 |
| 한솔로지스틱스-[009180] |
4,785 |
+140(+3.01%) |
2,133,042 |
| TIGER Fn메타버스-[400970] |
11,105 |
+190(+1.74%) |
2,083,479 |
| TIGER 미디어컨텐츠-[228810] |
9,935 |
+340(+3.54%) |
2,066,946 |
| 삼부토건-[001470] |
2,175 |
-75(-3.33%) |
2,021,620 |
| SK하이닉스-[000660] |
97,900 |
+200(+0.20%) |
1,980,653 |
| 대한해운-[005880] |
2,845 |
-45(-1.56%) |
1,961,390 |
| 조비-[001550] |
28,200 |
+1,900(+7.22%) |
1,945,782 |
| 키다리스튜디오-[020120] |
18,750 |
+1,600(+9.33%) |
1,944,704 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
355 |
+5(+1.43%) |
1,921,632 |
| 신일전자-[002700] |
1,980 |
-35(-1.74%) |
1,811,781 |
| 카카오뱅크-[323410] |
59,700 |
-1,600(-2.61%) |
1,802,779 |
| 명문제약-[017180] |
5,800 |
+280(+5.07%) |
1,780,135 |
| 태평양물산-[007980] |
2,955 |
-120(-3.90%) |
1,742,744 |
| 신성통상-[005390] |
3,515 |
-15(-0.42%) |
1,696,995 |
| SK리츠-[395400] |
6,610 |
+60(+0.92%) |
1,645,939 |
| KODEX 은행-[091170] |
7,620 |
+95(+1.26%) |
1,614,902 |
| 한화에어로스페이스-[012450] |
48,100 |
-2,800(-5.50%) |
1,604,308 |
| 남선알미늄-[008350] |
3,090 |
-60(-1.90%) |
1,601,509 |
| 쌍방울-[102280] |
685 |
+6(+0.88%) |
1,591,790 |
| 세우글로벌-[013000] |
3,485 |
+10(+0.29%) |
1,518,852 |
| 에어부산-[298690] |
2,685 |
-10(-0.37%) |
1,517,743 |
| TIGER KRX2차전지K-뉴딜-[364980] |
18,380 |
-35(-0.19%) |
1,474,602 |
| 선도전기-[007610] |
5,050 |
+75(+1.51%) |
1,473,115 |
| 세원이앤씨-[091090] |
903 |
-20(-2.17%) |
1,443,080 |
| 국동-[005320] |
3,095 |
-205(-6.21%) |
1,433,201 |
| TCC스틸-[002710] |
8,980 |
+180(+2.05%) |
1,430,899 |
| GS글로벌-[001250] |
2,750 |
-35(-1.26%) |
1,418,127 |
| 인스코비-[006490] |
3,555 |
-70(-1.93%) |
1,387,024 |
| 대원강업-[000430] |
4,385 |
-265(-5.70%) |
1,369,027 |