| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,565 | -15(-0.58%) | 157,654,060 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 95 | -5(-5.00%) | 104,370,658 |
| 대한전선-[001440] | 2,230 | +70(+3.24%) | 72,144,963 |
| 일진홀딩스-[015860] | 7,090 | +1,050(+17.38%) | 47,842,501 |
| 신성이엔지-[011930] | 2,285 | +80(+3.63%) | 47,568,695 |
| KODEX 코스닥150선물인버스-[251340] | 4,550 | -20(-0.44%) | 31,906,460 |
| KODEX 인버스-[114800] | 4,395 | -15(-0.34%) | 28,180,183 |
| 삼성전자-[005930] | 67,400 | -300(-0.44%) | 23,430,836 |
| KODEX 레버리지-[122630] | 18,995 | +150(+0.80%) | 18,177,103 |
| 일진전기-[103590] | 6,680 | +410(+6.54%) | 17,594,557 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 95 | -0(0.00%) | 17,116,634 |
| 쌍방울-[102280] | 677 | +21(+3.20%) | 16,097,736 |
| TYM-[002900] | 3,050 | +60(+2.01%) | 11,691,642 |
| 우리금융지주-[316140] | 14,900 | -50(-0.33%) | 11,341,390 |
| 국보-[001140] | 1,385 | +75(+5.73%) | 11,221,663 |
| KODEX 코스닥150레버리지-[233740] | 11,115 | +150(+1.37%) | 9,991,108 |
| 고려산업-[002140] | 7,280 | +60(+0.83%) | 9,656,500 |
| 두산에너빌리티-[034020] | 20,750 | +500(+2.47%) | 9,008,957 |
| 혜인-[003010] | 10,550 | +400(+3.94%) | 9,007,371 |
| 사조동아원-[008040] | 2,140 | -40(-1.83%) | 8,776,249 |
| 수산중공업-[017550] | 4,280 | +100(+2.39%) | 8,569,181 |
| TIGER 200선물인버스2X-[252710] | 2,680 | -15(-0.56%) | 7,701,979 |
| HMM-[011200] | 32,450 | +500(+1.56%) | 7,310,860 |
| 한창-[005110] | 1,100 | -35(-3.08%) | 7,308,662 |
| KODEX WTI원유선물인버스(H)-[271050] | 3,870 | -120(-3.01%) | 7,046,325 |
| 체시스-[033250] | 1,345 | +10(+0.75%) | 6,803,377 |
| 대한제당-[001790] | 4,690 | -265(-5.35%) | 6,777,778 |
| 삼성중공업-[010140] | 5,930 | +160(+2.77%) | 6,688,849 |
| 마스턴프리미어리츠-[357430] | 6,010 | +260(+4.52%) | 6,297,593 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,285 | +115(+0.87%) | 6,215,711 |
| TIGER 원유선물인버스(H)-[217770] | 2,700 | -75(-2.70%) | 6,041,498 |
| 한화솔루션-[009830] | 39,050 | +2,250(+6.11%) | 5,275,653 |
| KB금융-[105560] | 60,400 | +400(+0.67%) | 5,116,953 |
| 하나금융지주-[086790] | 49,500 | -0(0.00%) | 5,110,836 |
| 팬오션-[028670] | 7,600 | +90(+1.20%) | 5,091,265 |
| 광명전기-[017040] | 3,615 | +35(+0.98%) | 5,050,176 |
| 부산주공-[005030] | 1,085 | -15(-1.36%) | 4,882,923 |
| 한신기계-[011700] | 11,600 | +200(+1.75%) | 4,690,050 |
| 유유제약-[000220] | 7,390 | +240(+3.36%) | 4,447,670 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 85 | -0(0.00%) | 4,409,177 |
| 서울식품-[004410] | 306 | -1(-0.33%) | 4,275,769 |
| SK하이닉스-[000660] | 108,000 | +1,000(+0.93%) | 3,969,853 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 275 | +5(+1.85%) | 3,965,279 |
| TRUE 인버스 2X 천연가스 선물 ETN(H)-[570046] | 515 | -0(0.00%) | 3,855,432 |
| 마니커-[027740] | 2,075 | -40(-1.89%) | 3,854,623 |
| 카카오뱅크-[323410] | 40,650 | -650(-1.57%) | 3,744,083 |
| SH에너지화학-[002360] | 1,215 | -15(-1.22%) | 3,636,627 |
| 후성-[093370] | 23,300 | -150(-0.64%) | 3,525,197 |
| 대한해운-[005880] | 3,060 | -10(-0.33%) | 3,482,038 |
| 신한지주-[055550] | 43,050 | -150(-0.35%) | 3,463,459 |
| 웅진-[016880] | 2,195 | -10(-0.45%) | 3,396,433 |
| KBSTAR KIS단기종합채권(AA-이상)액티브-[385550] | 100,875 | -25(-0.02%) | 3,282,795 |
| KODEX 코스닥150-[229200] | 12,500 | +80(+0.64%) | 3,096,212 |
| 메리츠증권-[008560] | 6,090 | -50(-0.81%) | 2,978,638 |
| 파미셀-[005690] | 15,600 | +700(+4.70%) | 2,966,844 |
| NPC-[004250] | 10,200 | +150(+1.49%) | 2,873,672 |
| KODEX 200-[069500] | 35,440 | +140(+0.40%) | 2,696,060 |
| 삼부토건-[001470] | 2,230 | +35(+1.59%) | 2,521,761 |
| 한국전력-[015760] | 23,350 | +50(+0.21%) | 2,463,890 |
| 국제약품-[002720] | 5,950 | +90(+1.54%) | 2,322,896 |
| 대우건설-[047040] | 6,550 | +40(+0.61%) | 2,309,747 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 5,720 | -110(-1.89%) | 2,252,201 |
| 신풍제약-[019170] | 29,150 | +1,450(+5.23%) | 2,205,877 |
| 미래에셋증권-[006800] | 8,160 | +70(+0.87%) | 2,168,068 |
| 카카오-[035720] | 85,000 | +1,100(+1.31%) | 2,152,291 |
| 일양약품-[007570] | 26,950 | +1,700(+6.73%) | 2,146,055 |
| 삼성엔지니어링-[028050] | 24,550 | +250(+1.03%) | 2,135,771 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 8,635 | -200(-2.26%) | 2,128,472 |
| 삼성전자우-[005935] | 60,700 | -200(-0.33%) | 2,070,323 |
| 기아-[000270] | 85,700 | +2,100(+2.51%) | 2,062,645 |
| 에이프로젠 MED-[007460] | 1,705 | -10(-0.58%) | 2,011,268 |
| 한국타이어앤테크놀로지-[161390] | 35,650 | +550(+1.57%) | 2,004,587 |
| LG디스플레이-[034220] | 17,350 | +50(+0.29%) | 1,963,810 |
| KEC-[092220] | 3,325 | -15(-0.45%) | 1,951,260 |
| 한온시스템-[018880] | 11,450 | +150(+1.33%) | 1,900,485 |
| TIGER 단기통안채-[157450] | 100,855 | -0(0.00%) | 1,893,351 |
| TIGER 인버스-[123310] | 4,895 | -20(-0.41%) | 1,876,354 |
| 우진-[105840] | 12,850 | +200(+1.58%) | 1,873,900 |
| 현대중공업-[329180] | 119,000 | -500(-0.42%) | 1,819,304 |
| LG전자-[066570] | 105,000 | -1,000(-0.94%) | 1,809,938 |
| 기업은행-[024110] | 11,250 | -0(0.00%) | 1,798,028 |
| 신송홀딩스-[006880] | 11,000 | -750(-6.38%) | 1,788,827 |
| 도화엔지니어링-[002150] | 10,700 | +350(+3.38%) | 1,776,618 |
| 대한항공-[003490] | 29,050 | -350(-1.19%) | 1,720,537 |
| 한화생명-[088350] | 2,630 | +5(+0.19%) | 1,717,529 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 175 | -0(0.00%) | 1,707,307 |
| CJ CGV-[079160] | 27,650 | -350(-1.25%) | 1,676,172 |
| KG스틸-[016380] | 17,150 | +150(+0.88%) | 1,621,369 |
| 금호전기-[001210] | 2,980 | +5(+0.17%) | 1,598,345 |
| NH투자증권-[005940] | 10,800 | +100(+0.93%) | 1,580,736 |
| 현대두산인프라코어-[042670] | 6,400 | +50(+0.79%) | 1,576,700 |
| 삼성생명-[032830] | 68,100 | -600(-0.87%) | 1,570,503 |
| GS글로벌-[001250] | 3,675 | -10(-0.27%) | 1,566,556 |
| 일진디스플-[020760] | 2,275 | +45(+2.02%) | 1,560,551 |
| 대성산업-[128820] | 6,280 | +100(+1.62%) | 1,535,032 |
| NAVER-[035420] | 288,000 | +7,000(+2.49%) | 1,511,249 |
| TIGER 차이나항셍테크-[371160] | 6,100 | +180(+3.04%) | 1,504,735 |
| 일진머티리얼즈-[020150] | 89,900 | +6,200(+7.41%) | 1,434,205 |
| 진흥기업-[002780] | 2,160 | +5(+0.23%) | 1,410,866 |
| SK텔레콤-[017670] | 57,100 | -0(0.00%) | 1,402,488 |