1. 회사 기본정보
회사명(코드) |
CJ CGV(079160)- KOSPI |
업종 |
영화, 비디오물, 방송프로그램 제작 및 배급업 |
시가총액 |
1,084,590,000,000 |
상장주식수 |
35,100,000 |
2. 전체 재무제표
연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
2015 |
11,935.16367213 |
668.99399021 |
521.99238517 |
2016 |
14,322.45446647 |
703.36754221 |
56.21660284 |
2017 |
17,143.87173382 |
862.4289348 |
100.36368802 |
2018 |
17,693.56467477 |
777.06738825 |
-1,885.41087052 |
2019 |
19,422.79329129 |
1,219.75391246 |
-2,390.75347803 |
2020 |
5,834.43792479 |
-3,886.60290864 |
-7,516.48434193 |
3. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2018.12.31(2019.04.25) |
현금배당 |
40원 |
4. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
29,850 |
29,750 |
-1.16% |
522 |
1.49% |
2021-07-07 |
31,000 |
30,100 |
-5.79% |
1,165 |
3.32% |
2021-07-06 |
30,650 |
31,950 |
4.24% |
1,542 |
4.39% |
2021-07-05 |
30,000 |
30,650 |
2.51% |
320 |
0.91% |
2021-07-02 |
30,200 |
29,900 |
-0.99% |
324 |
0.92% |
2021-07-01 |
30,500 |
30,200 |
-0.98% |
225 |
0.64% |
2021-06-30 |
30,350 |
30,500 |
0.49% |
246 |
0.7% |
2021-06-29 |
30,750 |
30,350 |
-1.3% |
303 |
0.86% |
2021-06-28 |
30,600 |
30,750 |
0.49% |
308 |
0.88% |
2021-06-25 |
30,350 |
30,600 |
0.66% |
385 |
1.1% |
2021-06-24 |
29,800 |
30,400 |
0.66% |
410 |
1.17% |
2021-06-23 |
30,800 |
30,200 |
-2.58% |
740 |
2.11% |
2021-06-22 |
31,100 |
31,000 |
0.32% |
279 |
0.79% |
2021-06-21 |
31,100 |
30,900 |
-2.52% |
549 |
1.56% |
2021-06-18 |
32,550 |
31,700 |
-2.61% |
595 |
1.69% |
2021-06-17 |
32,100 |
32,550 |
1.4% |
493 |
1.41% |
2021-06-16 |
32,050 |
32,100 |
0.16% |
244 |
0.7% |
2021-06-15 |
32,200 |
32,050 |
-0.47% |
311 |
0.89% |
2021-06-14 |
32,800 |
32,200 |
-1.08% |
363 |
1.03% |
2021-06-11 |
32,400 |
32,550 |
0.93% |
426 |
1.21% |
2021-06-10 |
31,900 |
32,250 |
1.1% |
550 |
1.57% |
2021-06-09 |
31,950 |
31,900 |
-0.78% |
596 |
1.7% |
5. 직전 30일 외국인 한도수량
상장주식수 |
35,100,000 |
한도수량 |
35,100,000 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
1,727,197 |
5 % |
5 % |
2021-07-07 |
2,086,683 |
6 % |
6 % |
2021-07-06 |
1,938,599 |
6 % |
6 % |
2021-07-05 |
1,968,476 |
6 % |
6 % |
2021-07-02 |
1,944,917 |
6 % |
6 % |
2021-07-01 |
1,929,620 |
6 % |
6 % |
2021-06-30 |
1,853,307 |
6 % |
6 % |
2021-06-29 |
1,789,529 |
6 % |
6 % |
2021-06-28 |
1,836,208 |
6 % |
6 % |
2021-06-25 |
1,861,985 |
6 % |
6 % |
2021-06-24 |
1,854,416 |
6 % |
6 % |
2021-06-23 |
1,783,704 |
6 % |
6 % |
2021-06-22 |
1,782,160 |
6 % |
6 % |
2021-06-21 |
1,680,331 |
5 % |
5 % |
2021-06-18 |
1,749,033 |
5 % |
5 % |
2021-06-17 |
1,692,219 |
5 % |
5 % |
2021-06-16 |
1,682,755 |
5 % |
5 % |
2021-06-15 |
1,689,932 |
5 % |
5 % |
2021-06-14 |
1,711,617 |
5 % |
5 % |
2021-06-11 |
1,726,148 |
5 % |
5 % |
2021-06-10 |
1,798,559 |
6 % |
6 % |
2021-06-09 |
1,864,475 |
6 % |
6 % |
6. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-08 |
62,738 |
1,165,279 |
6 |
2021-07-07 |
61,739 |
1,165,279 |
6 |
2021-07-06 |
176,652 |
1,539,663 |
12 |
2021-07-05 |
7,700 |
319,599 |
3 |
2021-07-04 |
25,705 |
323,879 |
8 |
2021-07-03 |
25,705 |
323,879 |
8 |
2021-07-02 |
13,175 |
225,012 |
6 |
2021-07-01 |
13,175 |
225,012 |
6 |
2021-06-30 |
3,361 |
246,262 |
2 |
2021-06-29 |
11,951 |
302,679 |
4 |
2021-06-28 |
24,623 |
307,992 |
8 |
2021-06-27 |
36,829 |
385,288 |
10 |
2021-06-26 |
36,829 |
385,288 |
10 |
2021-06-25 |
36,829 |
385,288 |
10 |
2021-06-24 |
10,079 |
409,700 |
3 |
2021-06-23 |
23,582 |
739,767 |
4 |
2021-06-22 |
10,968 |
278,612 |
4 |
2021-06-21 |
34,104 |
548,924 |
7 |
2021-06-20 |
24,060 |
594,704 |
5 |
2021-06-19 |
24,060 |
594,704 |
5 |
2021-06-18 |
24,060 |
594,704 |
5 |
2021-06-17 |
54,261 |
493,212 |
11 |
2021-06-16 |
1,143 |
244,418 |
1 |
2021-06-15 |
11,267 |
311,375 |
4 |
2021-06-14 |
22,419 |
363,193 |
7 |
2021-06-13 |
47,796 |
426,409 |
12 |
2021-06-12 |
47,796 |
426,409 |
12 |
2021-06-11 |
47,796 |
426,409 |
12 |
2021-06-10 |
38,214 |
549,745 |
7 |
2021-06-09 |
30,204 |
595,886 |
6 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-08 |
56,248 |
-4,133 |
-80,337 |
28,222 |
2021-06-09 |
11,580 |
2,055 |
57,947 |
-71,582 |
2021-06-10 |
38,337 |
-20,342 |
60,297 |
-78,292 |
2021-06-11 |
-26,427 |
10,191 |
42,562 |
-26,326 |
2021-06-14 |
-13,380 |
1,483 |
33,481 |
-21,584 |
2021-06-15 |
52,515 |
-530 |
-41,857 |
-10,128 |
2021-06-16 |
363 |
279 |
-9,945 |
9,303 |
2021-06-17 |
-58,304 |
8,436 |
13,236 |
36,632 |
2021-06-18 |
-78,251 |
-11,963 |
173,840 |
-83,626 |
2021-06-21 |
-77,933 |
-3,900 |
9,935 |
71,898 |
2021-06-22 |
-11,915 |
-8,502 |
18,910 |
1,507 |
2021-06-23 |
-233,842 |
-5,720 |
176,430 |
63,132 |
2021-06-24 |
47,078 |
3,053 |
-33,877 |
-16,254 |
2021-06-25 |
-30,110 |
-2,846 |
33,389 |
-433 |
2021-06-28 |
264 |
2,133 |
37,348 |
-39,745 |
2021-06-29 |
-96,789 |
-204 |
64,419 |
32,574 |
2021-06-30 |
-2,670 |
308 |
-43,772 |
46,134 |
2021-07-01 |
6,243 |
-1,999 |
32,522 |
-36,766 |
2021-07-02 |
-21,299 |
-13,235 |
5,591 |
28,943 |
2021-07-05 |
1,586 |
524 |
-14,183 |
12,073 |
2021-07-06 |
20,311 |
2,951 |
-111,488 |
88,226 |
2021-07-07 |
-209,813 |
-2,059 |
480,913 |
-269,041 |
2021-07-08 |
18,176 |
1,080 |
27,146 |
-46,402 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
1,090,501 |
936,259 |
-154,242 |
보험 |
62,833 |
45,414 |
-17,419 |
투신 |
352,786 |
160,299 |
-192,487 |
사모 |
299,510 |
245,335 |
-54,175 |
은행 |
0 |
650 |
650 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
334,225 |
143,866 |
-190,359 |
기관합계 |
2,139,855 |
1,531,823 |
-608,032 |
기타법인 |
104,451 |
61,511 |
-42,940 |
개인 |
7,743,470 |
8,675,977 |
932,507 |
외국인 |
1,950,418 |
1,656,651 |
-293,767 |
기타외국인 |
25,811 |
38,043 |
12,232 |
전체 |
11,964,005 |
11,964,005 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 200 |
33 |
1,054,350 |
0 |
TIGER 200 |
33 |
1,054,350 |
0 |
KODEX 200TR |
32 |
1,022,400 |
0 |
KODEX 레버리지 |
59 |
1,775,900 |
0 |
KBSTAR 200 |
33 |
993,300 |
1 |
ARIRANG 200 |
33 |
993,300 |
1 |
KINDEX 200 |
33 |
993,300 |
1 |
HANARO 200 |
33 |
993,300 |
1 |
KOSEF 200 |
34 |
1,023,400 |
1 |
KOSEF 200TR |
39 |
1,173,900 |
1 |
SMART 200TR |
34 |
1,023,400 |
1 |
KINDEX 200TR |
40 |
1,204,000 |
1 |
KODEX 코스피 |
52 |
1,565,200 |
1 |
HANARO 200TR |
39 |
1,173,900 |
1 |
KBSTAR 코스피 |
25 |
752,500 |
1 |
TIGER 중국소비테마 |
219 |
6,591,900 |
3 |
ARIRANG 코스피TR |
13 |
391,300 |
1 |
KODEX Fn성장 |
43 |
1,294,300 |
1 |
TIGER 탄소효율그린뉴딜 |
2 |
60,200 |
1 |
TIGER 코스피 |
27 |
812,700 |
1 |
KBSTAR 200TR |
17 |
511,700 |
1 |
TIGER 미디어컨텐츠 |
743 |
22,364,300 |
9 |
KODEX 탄소효율그린뉴딜 |
2 |
60,200 |
1 |
TIGER 200TR |
35 |
1,053,500 |
1 |
KODEX KRX300 |
28 |
842,800 |
1 |
KODEX 200ESG |
32 |
963,200 |
1 |
KODEX 코스피TR |
48 |
1,444,800 |
1 |
SMART KRX300 |
28 |
842,800 |
1 |
TIGER KRX300 |
28 |
842,800 |
1 |
파워 200 |
34 |
1,023,400 |
1 |
TIGER 레버리지 |
33 |
993,300 |
0 |
FOCUS ESG리더스 |
51 |
1,535,100 |
1 |
KODEX KRX300레버리지 |
25 |
752,500 |
0 |
KBSTAR KRX300 |
14 |
421,400 |
1 |
KODEX 200exTOP |
32 |
963,200 |
1 |
FOCUS KRX300 |
28 |
842,800 |
1 |
KODEX 200롱코스닥150숏선물 |
8 |
240,800 |
1 |
HANARO KRX300 |
14 |
421,400 |
1 |
KBSTAR KRX300레버리지 |
24 |
722,400 |
0 |
KBSTAR 채권혼합 |
20 |
602,000 |
0 |
KODEX 200미국채혼합 |
5 |
141,771 |
0 |
ARIRANG 코스피 |
27 |
812,700 |
1 |
TIGER 200동일가중 |
104 |
3,130,400 |
1 |
ARIRANG KRX300 |
28 |
842,800 |
1 |
KINDEX 레버리지 |
13 |
391,300 |
0 |
TREX 200 |
25 |
752,500 |
1 |
TIGER 코스피중형주 |
119 |
3,581,900 |
1 |
KINDEX Fn성장소비주도주 |
539 |
16,223,900 |
2 |
마이다스 200커버드콜5%OTM |
22 |
662,200 |
1 |
KODEX 200 중소형 |
304 |
9,150,400 |
1 |
KBSTAR 주식혼합 |
24 |
722,400 |
0 |
KBSTAR Fn컨택트대표 |
109 |
3,280,900 |
2 |
TIGER 200커뮤니케이션서비스 |
126 |
3,792,600 |
1 |
KINDEX 코스피 |
27 |
812,700 |
1 |
TIGER 200커버드콜5%OTM |
20 |
602,000 |
1 |
KODEX 200동일가중 |
410 |
12,341,000 |
1 |
TIGER 200커버드콜ATM |
11 |
331,100 |
1 |
ARIRANG 탄소효율그린뉴딜 |
1 |
30,100 |
1 |
ARIRANG 코스피중형주 |
88 |
2,648,800 |
1 |
마이티 200커버드콜ATM레버리지 |
9 |
270,900 |
0 |
KBSTAR 200커뮤니케이션서비스 |
78 |
2,347,800 |
1 |
ARIRANG KS로우사이즈가중TR |
94 |
2,829,400 |
1 |
ARIRANG 200동일가중 |
95 |
2,859,500 |
1 |
최종 업데이트 : 2021.07.08 22:20:01