CJ4우(전환) – 00104K

1. 회사 기본정보

회사명(코드)	CJ4우(전환)(00104K)- KOSPI
업종	nan
시가총액	375,314,265,600
상장주식수	4,226,512

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.30)	현금배당	40원
2019.12.31(2020.04.29)	현금배당	37원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	87,900	86,900	-1.14%	13,881	0.33%
2021-07-06	87,900	87,900	0.46%	3,090	0.07%
2021-07-05	88,400	87,500	-0.57%	3,741	0.09%
2021-07-02	89,000	88,000	-1.68%	9,025	0.21%
2021-07-01	90,300	89,500	-0.89%	13,828	0.33%
2021-06-30	89,900	90,300	0.44%	5,393	0.13%
2021-06-29	91,100	89,900	-1.32%	5,185	0.12%
2021-06-28	89,800	91,100	1.45%	7,806	0.18%
2021-06-25	89,400	89,800	0.45%	5,589	0.13%
2021-06-24	89,400	89,400	-0.45%	9,325	0.22%
2021-06-23	89,500	89,800	-0.11%	4,857	0.11%
2021-06-22	89,000	89,900	1.24%	3,986	0.09%
2021-06-21	89,900	88,800	-0.34%	6,393	0.15%
2021-06-18	89,800	89,100	-0.89%	7,226	0.17%
2021-06-17	89,000	89,900	0.9%	8,658	0.2%
2021-06-16	88,500	89,100	0.45%	6,182	0.15%
2021-06-15	90,300	88,700	-1.77%	9,865	0.23%
2021-06-14	90,500	90,300	-0.22%	2,957	0.07%
2021-06-11	91,000	90,500	-0.11%	7,649	0.18%
2021-06-10	90,000	90,600	0.67%	7,340	0.17%
2021-06-09	92,000	90,000	-1.96%	7,267	0.17%
2021-06-08	91,600	91,800	0.22%	9,144	0.22%

4. 직전 30일 외국인 한도수량

상장주식수	4,226,512
한도수량	4,226,512

날짜	보유수량	지분율	한도소진율
2021-07-07	341,441	8.08%	8.08%
2021-07-06	341,139	8.07%	8.07%
2021-07-05	341,238	8.07%	8.07%
2021-07-01	351,059	8.31%	8.31%
2021-06-30	351,105	8.31%	8.31%
2021-06-29	351,105	8.31%	8.31%
2021-06-28	351,070	8.31%	8.31%
2021-06-25	350,998	8.3%	8.3%
2021-06-24	351,240	8.31%	8.31%
2021-06-23	351,240	8.31%	8.31%
2021-06-22	351,336	8.31%	8.31%
2021-06-21	350,988	8.3%	8.3%
2021-06-18	350,645	8.3%	8.3%
2021-06-17	350,771	8.3%	8.3%
2021-06-16	350,417	8.29%	8.29%
2021-06-15	350,772	8.3%	8.3%
2021-06-14	351,511	8.32%	8.32%
2021-06-11	351,540	8.32%	8.32%
2021-06-10	351,720	8.32%	8.32%
2021-06-09	351,764	8.32%	8.32%
2021-06-08	351,835	8.32%	8.32%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1	3,089	0.03%
2021-07-05	2	3,739	0.05%
2021-07-02	9	13,828	0.07%
2021-07-01	9	13,828	0.07%
2021-06-27	1	5,589	0.02%
2021-06-26	1	5,589	0.02%
2021-06-25	1	5,589	0.02%
2021-06-24	3	9,325	0.03%
2021-06-16	14	6,182	0.23%
2021-06-15	1	9,865	0.01%
2021-06-13	153	7,649	2.0%
2021-06-12	153	7,649	2.0%
2021-06-11	153	7,649	2.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,477	13	-1,068	-422
2021-06-08	1,239	15	-1,184	-70
2021-06-09	-1,364	-288	1,616	36
2021-06-10	-648	0	822	-174
2021-06-11	1,248	22	-1,248	-22
2021-06-14	638	2	127	-767
2021-06-15	-3,356	82	3,628	-354
2021-06-16	-2,220	110	1,755	355
2021-06-17	982	62	-988	-56
2021-06-18	-253	2	-113	364
2021-06-21	270	-232	-382	344
2021-06-22	1,264	8	-1,185	-87
2021-06-23	769	673	-1,443	1
2021-06-24	-3,439	2,097	1,580	-238
2021-06-25	1,860	1,038	-2,971	73
2021-06-28	1,679	667	-2,380	34
2021-06-29	-1,421	495	926	0
2021-06-30	2,172	0	-2,126	-46
2021-07-01	2,102	1,676	3,607	-7,385
2021-07-02	-2,548	101	4,881	-2,434
2021-07-05	-111	117	80	-86
2021-07-06	485	0	-787	302
2021-07-07	-5,662	33	5,402	227

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	27,518	32,406	4,888
보험	1,639	1,287	-352
투신	8,666	4,417	-4,249
사모	1,381	5,587	4,206
은행	0	0	0
기타금융	425	0	-425
연기금 등	8,905	0	-8,905
기관합계	48,534	43,697	-4,837
기타법인	826	7,519	6,693
개인	100,050	108,599	8,549
외국인	13,775	3,176	-10,599
기타외국인	34	228	194
전체	163,219	163,219	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:10:36