콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이스트아시아홀딩스-[900110] |
314 |
+31(+10.95%) |
152,451,753 |
| KH 건설-[226360] |
1,450 |
+245(+20.33%) |
112,330,621 |
| 헝셩그룹-[900270] |
530 |
+105(+24.71%) |
81,405,066 |
| 로스웰-[900260] |
408 |
+27(+7.09%) |
64,691,520 |
| 휴림로봇-[090710] |
3,940 |
+25(+0.64%) |
53,654,714 |
| 대주산업-[003310] |
4,790 |
+245(+5.39%) |
46,691,715 |
| SDN-[099220] |
2,750 |
-0(0.00%) |
33,200,182 |
| 차백신연구소-[261780] |
9,200 |
+560(+6.48%) |
26,749,700 |
| 신화콘텍-[187270] |
6,670 |
+1,090(+19.53%) |
22,918,197 |
| 진매트릭스-[109820] |
7,930 |
+1,260(+18.89%) |
20,485,848 |
| 유니슨-[018000] |
2,610 |
+350(+15.49%) |
17,570,228 |
| 세아메카닉스-[396300] |
7,900 |
+650(+8.97%) |
16,493,489 |
| 현대에버다임-[041440] |
9,530 |
+660(+7.44%) |
12,670,832 |
| 팜스토리-[027710] |
4,005 |
-90(-2.20%) |
11,963,792 |
| 글로벌에스엠-[900070] |
984 |
-227(+29.99%) |
11,786,313 |
| 동국S&C-[100130] |
5,960 |
+500(+9.16%) |
11,327,174 |
| 쎄노텍-[222420] |
2,640 |
+260(+10.92%) |
10,038,740 |
| 현대무벡스-[319400] |
3,850 |
+25(+0.65%) |
9,860,047 |
| 대모-[317850] |
12,350 |
+1,150(+10.27%) |
9,490,138 |
| 미코바이오메드-[214610] |
12,300 |
+550(+4.68%) |
8,756,058 |
| 우림피티에스-[101170] |
6,330 |
+270(+4.46%) |
8,739,607 |
| 한일사료-[005860] |
9,040 |
-340(-3.62%) |
8,389,607 |
| 비엘-[142760] |
7,810 |
+560(+7.72%) |
8,285,552 |
| 삼영엠텍-[054540] |
5,300 |
+355(+7.18%) |
7,654,902 |
| 녹십자엠에스-[142280] |
11,950 |
-150(-1.24%) |
7,575,063 |
| 엔시트론-[101400] |
975 |
-55(-5.34%) |
7,573,119 |
| 우리손에프앤지-[073560] |
2,670 |
-115(-4.13%) |
7,541,345 |
| 오가닉티코스메틱-[900300] |
471 |
+16(+3.52%) |
7,478,301 |
| 광림-[014200] |
2,000 |
+65(+3.36%) |
7,472,242 |
| 우리기술-[032820] |
2,355 |
+45(+1.95%) |
7,055,445 |
| 블루베리 NFT-[044480] |
2,635 |
+315(+13.58%) |
6,917,342 |
| 지니뮤직-[043610] |
5,350 |
-50(-0.93%) |
6,689,261 |
| 이트론-[096040] |
267 |
+5(+1.91%) |
6,599,207 |
| HK이노엔-[195940] |
46,650 |
+3,000(+6.87%) |
6,152,308 |
| 대한그린파워-[060900] |
887 |
+42(+4.97%) |
6,092,587 |
| 나인테크-[267320] |
3,750 |
+115(+3.16%) |
5,940,891 |
| 동구바이오제약-[006620] |
8,000 |
+80(+1.01%) |
5,886,528 |
| 우수AMS-[066590] |
4,870 |
+90(+1.88%) |
5,113,853 |
| 유니트론텍-[142210] |
5,790 |
+290(+5.27%) |
4,942,166 |
| 이화전기-[024810] |
1,115 |
+85(+8.25%) |
4,854,484 |
| 씨케이에이치-[900120] |
277 |
+12(+4.53%) |
4,811,778 |
| 바이오로그디바이스-[208710] |
1,780 |
-65(-3.52%) |
4,451,338 |
| 윙입푸드-[900340] |
1,650 |
+35(+2.17%) |
4,436,034 |
| 시노펙스-[025320] |
3,020 |
+15(+0.50%) |
4,423,405 |
| 알로이스-[297570] |
2,250 |
+65(+2.97%) |
4,375,701 |
| 아진산업-[013310] |
3,480 |
-0(0.00%) |
4,336,648 |
| 국전약품-[307750] |
9,510 |
-280(-2.86%) |
4,091,086 |
| 이지홀딩스-[035810] |
4,925 |
-125(-2.48%) |
4,078,721 |
| 이지바이오-[353810] |
6,300 |
-240(-3.67%) |
3,840,241 |
| 엠아이텍-[179290] |
11,850 |
+1,250(+11.79%) |
3,820,623 |
| 한일단조-[024740] |
3,565 |
-215(-5.69%) |
3,703,877 |
| 씨에스베어링-[297090] |
17,750 |
+3,000(+20.34%) |
3,701,785 |
| 한탑-[002680] |
3,760 |
-40(-1.05%) |
3,611,099 |
| 와이어블-[065530] |
3,525 |
+75(+2.17%) |
3,602,175 |
| 서전기전-[189860] |
11,600 |
+800(+7.41%) |
3,522,425 |
| 켐온-[217600] |
3,100 |
+15(+0.49%) |
3,501,118 |
| 성우하이텍-[015750] |
5,380 |
+360(+7.17%) |
3,420,484 |
| 쇼박스-[086980] |
6,090 |
-10(-0.16%) |
3,321,224 |
| 대성파인텍-[104040] |
2,160 |
-40(-1.82%) |
3,234,197 |
| 네온테크-[306620] |
5,520 |
+40(+0.73%) |
3,052,262 |
| 메이슨캐피탈-[021880] |
634 |
+2(+0.32%) |
3,028,128 |
| 하림-[136480] |
3,775 |
-40(-1.05%) |
3,014,004 |
| 서암기계공업-[100660] |
6,860 |
+180(+2.69%) |
3,013,672 |
| 비덴트-[121800] |
11,800 |
-200(-1.67%) |
3,001,387 |
| 동국산업-[005160] |
3,510 |
+105(+3.08%) |
2,764,471 |
| 강원에너지-[114190] |
4,330 |
+170(+4.09%) |
2,691,843 |
| 태웅로직스-[124560] |
7,300 |
-250(-3.31%) |
2,560,840 |
| 지에스이-[053050] |
6,270 |
-0(0.00%) |
2,443,266 |
| 스킨앤스킨-[159910] |
347 |
+6(+1.76%) |
2,404,897 |
| 큐로컴-[040350] |
1,340 |
+80(+6.35%) |
2,397,876 |
| 크리스탈지노믹스-[083790] |
5,050 |
-30(-0.59%) |
2,388,150 |
| 대명에너지-[389260] |
19,750 |
+100(+0.51%) |
2,375,065 |
| 유일로보틱스-[388720] |
24,500 |
+600(+2.51%) |
2,315,870 |
| 지더블유바이텍-[036180] |
929 |
-21(-2.21%) |
2,295,680 |
| 신화인터텍-[056700] |
3,065 |
-30(-0.97%) |
2,261,074 |
| HLB생명과학-[067630] |
15,650 |
+50(+0.32%) |
2,253,968 |
| 플레이위드-[023770] |
14,600 |
-1,450(-9.03%) |
2,197,263 |
| 다날-[064260] |
9,430 |
+130(+1.40%) |
2,185,074 |
| 마이더스AI-[222810] |
2,405 |
+110(+4.79%) |
2,173,297 |
| 썸에이지-[208640] |
1,640 |
-40(-2.38%) |
2,164,549 |
| 골든센츄리-[900280] |
460 |
+1(+0.22%) |
2,162,973 |
| 웨이버스-[336060] |
2,145 |
+35(+1.66%) |
2,134,131 |
| 에스에너지-[095910] |
4,585 |
-65(-1.40%) |
2,060,653 |
| 파루-[043200] |
1,290 |
+15(+1.18%) |
1,984,770 |
| 보성파워텍-[006910] |
6,350 |
+90(+1.44%) |
1,963,402 |
| 큐캐피탈-[016600] |
674 |
+4(+0.60%) |
1,949,360 |
| SV인베스트먼트-[289080] |
3,380 |
+40(+1.20%) |
1,914,152 |
| 스페코-[013810] |
7,790 |
-210(-2.62%) |
1,848,361 |
| 시그네틱스-[033170] |
2,170 |
+40(+1.88%) |
1,812,287 |
| 이브이첨단소재-[131400] |
1,940 |
+65(+3.47%) |
1,768,932 |
| 에스아이리소스-[065420] |
822 |
-31(-3.63%) |
1,767,107 |
| 우리기술투자-[041190] |
6,960 |
+90(+1.31%) |
1,754,161 |
| TPC-[048770] |
6,300 |
-290(-4.40%) |
1,750,342 |
| 넥슨게임즈-[225570] |
24,250 |
+550(+2.32%) |
1,661,000 |
| 디알텍-[214680] |
1,665 |
+25(+1.52%) |
1,640,359 |
| 인성정보-[033230] |
2,750 |
-20(-0.72%) |
1,620,707 |
| 하인크코리아-[373200] |
14,450 |
+400(+2.85%) |
1,586,018 |
| 비엘팜텍-[065170] |
1,185 |
-5(-0.42%) |
1,578,326 |
| 세림B&G-[340440] |
2,810 |
-30(-1.06%) |
1,566,400 |
| 컬러레이-[900310] |
1,340 |
+20(+1.52%) |
1,528,140 |