1. 회사 기본정보
| 회사명(코드) |
플레이위드(023770)- KOSDAQ |
| 업종 |
소프트웨어 개발 및 공급업 |
| 시가총액 |
94,433,289,650 |
| 상장주식수 |
8,703,529 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.05) |
현금배당 |
60원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
12,000 |
11,900 |
-0.83% |
144,600 |
1.66% |
| 2021-07-05 |
11,400 |
12,000 |
7.14% |
416,779 |
4.79% |
| 2021-07-02 |
11,150 |
11,200 |
0.9% |
69,369 |
0.8% |
| 2021-07-01 |
11,350 |
11,100 |
-2.2% |
92,014 |
1.06% |
| 2021-06-30 |
11,750 |
11,350 |
-2.99% |
109,184 |
1.25% |
| 2021-06-29 |
11,550 |
11,700 |
1.3% |
191,704 |
2.2% |
| 2021-06-28 |
11,100 |
11,550 |
4.05% |
149,401 |
1.72% |
| 2021-06-25 |
11,050 |
11,100 |
0.0% |
97,592 |
1.12% |
| 2021-06-24 |
10,900 |
11,100 |
2.3% |
115,687 |
1.33% |
| 2021-06-23 |
11,100 |
10,850 |
-1.81% |
174,959 |
2.01% |
| 2021-06-22 |
10,950 |
11,050 |
1.84% |
99,122 |
1.14% |
| 2021-06-21 |
11,200 |
10,850 |
-5.24% |
166,360 |
1.91% |
| 2021-06-18 |
11,500 |
11,450 |
-0.43% |
152,207 |
1.75% |
| 2021-06-17 |
11,750 |
11,500 |
-0.86% |
223,768 |
2.57% |
| 2021-06-16 |
11,300 |
11,600 |
2.65% |
153,230 |
1.76% |
| 2021-06-15 |
11,450 |
11,300 |
-2.16% |
181,575 |
2.09% |
| 2021-06-14 |
11,950 |
11,550 |
-2.53% |
191,872 |
2.2% |
| 2021-06-11 |
11,800 |
11,850 |
0.0% |
286,630 |
3.29% |
| 2021-06-10 |
11,800 |
11,850 |
-2.47% |
479,015 |
5.5% |
| 2021-06-09 |
10,900 |
12,150 |
10.96% |
1,253,459 |
14.4% |
| 2021-06-08 |
11,450 |
10,950 |
-9.88% |
815,101 |
9.37% |
| 2021-06-07 |
10,600 |
12,150 |
10.96% |
4,252,928 |
48.86% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
8,703,529 |
한도수량 |
8,703,529 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
165,111 |
1.9% |
1.9% |
| 2021-07-05 |
108,042 |
1.24% |
1.24% |
| 2021-07-02 |
103,290 |
1.19% |
1.19% |
| 2021-07-01 |
88,000 |
1.01% |
1.01% |
| 2021-06-30 |
95,172 |
1.09% |
1.09% |
| 2021-06-29 |
93,426 |
1.07% |
1.07% |
| 2021-06-28 |
82,213 |
0.94% |
0.94% |
| 2021-06-25 |
85,229 |
0.98% |
0.98% |
| 2021-06-24 |
89,351 |
1.03% |
1.03% |
| 2021-06-23 |
84,522 |
0.97% |
0.97% |
| 2021-06-22 |
83,050 |
0.95% |
0.95% |
| 2021-06-21 |
78,773 |
0.91% |
0.91% |
| 2021-06-18 |
77,830 |
0.89% |
0.89% |
| 2021-06-17 |
76,986 |
0.88% |
0.88% |
| 2021-06-16 |
69,136 |
0.79% |
0.79% |
| 2021-06-15 |
64,732 |
0.74% |
0.74% |
| 2021-06-14 |
69,136 |
0.79% |
0.79% |
| 2021-06-11 |
76,235 |
0.88% |
0.88% |
| 2021-06-10 |
78,901 |
0.91% |
0.91% |
| 2021-06-09 |
89,110 |
1.02% |
1.02% |
| 2021-06-08 |
76,294 |
0.88% |
0.88% |
| 2021-06-07 |
108,422 |
1.25% |
1.25% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
10,672 |
-78,855 |
98,787 |
-30,604 |
| 2021-06-08 |
-11,372 |
5,220 |
-6,475 |
12,627 |
| 2021-06-09 |
13,673 |
-1,732 |
-1,732 |
-10,209 |
| 2021-06-10 |
-13,673 |
-5,492 |
21,650 |
-2,485 |
| 2021-06-11 |
0 |
1,508 |
5,712 |
-7,220 |
| 2021-06-14 |
0 |
626 |
773 |
-1,399 |
| 2021-06-15 |
0 |
24 |
-4,320 |
4,296 |
| 2021-06-16 |
0 |
6 |
-7,880 |
7,874 |
| 2021-06-17 |
0 |
-389 |
-1,067 |
1,456 |
| 2021-06-18 |
0 |
0 |
-943 |
943 |
| 2021-06-21 |
0 |
-13 |
-4,264 |
4,277 |
| 2021-06-22 |
0 |
0 |
-1,472 |
1,472 |
| 2021-06-23 |
0 |
-14,172 |
9,343 |
4,829 |
| 2021-06-24 |
0 |
29,806 |
-25,684 |
-4,122 |
| 2021-06-25 |
0 |
23,053 |
-19,894 |
-3,159 |
| 2021-06-28 |
0 |
26,593 |
-37,805 |
11,212 |
| 2021-06-29 |
0 |
29,099 |
-30,845 |
1,746 |
| 2021-06-30 |
0 |
104 |
7,068 |
-7,172 |
| 2021-07-01 |
0 |
-56 |
-15,333 |
15,389 |
| 2021-07-02 |
0 |
0 |
-4,272 |
4,272 |
| 2021-07-05 |
0 |
24,034 |
-80,864 |
56,830 |
| 2021-07-06 |
2,000 |
1,098 |
-2,148 |
-950 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
7 |
2,007 |
2,000 |
| 보험 |
0 |
0 |
0 |
| 투신 |
25,745 |
25,045 |
-700 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
25,752 |
27,052 |
1,300 |
| 기타법인 |
132,669 |
173,131 |
40,462 |
| 개인 |
9,167,656 |
9,065,991 |
-101,665 |
| 외국인 |
484,419 |
545,124 |
60,705 |
| 기타외국인 |
6,804 |
6,002 |
-802 |
| 전체 |
9,817,300 |
9,817,300 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:27:37