1. 회사 기본정보
| 회사명(코드) |
플리토(300080)- KOSDAQ |
| 업종 |
자료처리, 호스팅, 포털 및 기타 인터넷 정보매개 서비스업 |
| 시가총액 |
115,136,823,100 |
| 상장주식수 |
5,209,811 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
24,500 |
25,000 |
3.31% |
1,402,870 |
26.93% |
| 2021-07-05 |
23,600 |
24,200 |
1.47% |
148,009 |
2.84% |
| 2021-07-02 |
23,750 |
23,850 |
-0.62% |
91,692 |
1.76% |
| 2021-07-01 |
21,850 |
24,000 |
10.09% |
493,379 |
9.47% |
| 2021-06-30 |
21,250 |
21,800 |
1.63% |
26,205 |
0.5% |
| 2021-06-29 |
21,300 |
21,450 |
1.18% |
25,019 |
0.48% |
| 2021-06-28 |
21,650 |
21,200 |
-4.93% |
76,646 |
1.47% |
| 2021-06-25 |
22,350 |
22,300 |
0.68% |
35,988 |
0.69% |
| 2021-06-24 |
22,900 |
22,150 |
-2.64% |
40,424 |
0.78% |
| 2021-06-23 |
21,900 |
22,750 |
3.88% |
380,898 |
7.31% |
| 2021-06-22 |
22,450 |
21,900 |
-0.9% |
36,763 |
0.71% |
| 2021-06-21 |
22,100 |
22,100 |
-0.45% |
44,371 |
0.85% |
| 2021-06-18 |
21,700 |
22,200 |
2.54% |
97,484 |
1.87% |
| 2021-06-17 |
21,400 |
21,650 |
2.12% |
28,089 |
0.54% |
| 2021-06-16 |
21,250 |
21,200 |
-0.24% |
14,875 |
0.29% |
| 2021-06-15 |
20,900 |
21,250 |
0.47% |
24,751 |
0.48% |
| 2021-06-14 |
21,400 |
21,150 |
-0.94% |
16,769 |
0.32% |
| 2021-06-11 |
20,800 |
21,350 |
2.64% |
27,005 |
0.52% |
| 2021-06-10 |
21,300 |
20,800 |
-2.35% |
44,346 |
0.85% |
| 2021-06-09 |
21,150 |
21,300 |
0.71% |
37,883 |
0.73% |
| 2021-06-08 |
21,200 |
21,150 |
-1.4% |
44,931 |
0.86% |
| 2021-06-07 |
22,000 |
21,450 |
-2.94% |
43,911 |
0.84% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
5,209,811 |
한도수량 |
5,209,811 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
505,261 |
9.7% |
9.7% |
| 2021-07-05 |
537,870 |
10.32% |
10.32% |
| 2021-07-02 |
539,043 |
10.35% |
10.35% |
| 2021-07-01 |
494,668 |
9.49% |
9.49% |
| 2021-06-30 |
492,545 |
9.45% |
9.45% |
| 2021-06-29 |
492,542 |
9.45% |
9.45% |
| 2021-06-28 |
496,554 |
9.53% |
9.53% |
| 2021-06-25 |
492,495 |
9.45% |
9.45% |
| 2021-06-24 |
495,988 |
9.52% |
9.52% |
| 2021-06-23 |
498,203 |
9.56% |
9.56% |
| 2021-06-22 |
494,299 |
9.49% |
9.49% |
| 2021-06-21 |
495,431 |
9.51% |
9.51% |
| 2021-06-18 |
494,180 |
9.49% |
9.49% |
| 2021-06-17 |
487,100 |
9.35% |
9.35% |
| 2021-06-16 |
483,439 |
9.28% |
9.28% |
| 2021-06-15 |
481,083 |
9.23% |
9.23% |
| 2021-06-14 |
485,334 |
9.32% |
9.32% |
| 2021-06-11 |
483,387 |
9.28% |
9.28% |
| 2021-06-10 |
484,043 |
9.29% |
9.29% |
| 2021-06-09 |
487,473 |
9.36% |
9.36% |
| 2021-06-08 |
483,385 |
9.28% |
9.28% |
| 2021-06-07 |
480,027 |
9.21% |
9.21% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-3,438 |
3,438 |
| 2021-06-08 |
0 |
0 |
-2,919 |
2,919 |
| 2021-06-09 |
-151 |
0 |
3,991 |
-3,840 |
| 2021-06-10 |
0 |
0 |
1,773 |
-1,773 |
| 2021-06-11 |
0 |
0 |
-642 |
642 |
| 2021-06-14 |
0 |
0 |
4,395 |
-4,395 |
| 2021-06-15 |
0 |
0 |
-2,136 |
2,136 |
| 2021-06-16 |
0 |
0 |
-3,611 |
3,611 |
| 2021-06-17 |
0 |
0 |
-6,981 |
6,981 |
| 2021-06-18 |
0 |
6 |
-3,420 |
3,414 |
| 2021-06-21 |
0 |
0 |
1,139 |
-1,139 |
| 2021-06-22 |
0 |
0 |
-3,856 |
3,856 |
| 2021-06-23 |
0 |
430 |
1,790 |
-2,220 |
| 2021-06-24 |
0 |
-430 |
3,898 |
-3,468 |
| 2021-06-25 |
0 |
0 |
-4,384 |
4,384 |
| 2021-06-28 |
0 |
10 |
5,145 |
-5,155 |
| 2021-06-29 |
0 |
0 |
-751 |
751 |
| 2021-06-30 |
0 |
0 |
-2,073 |
2,073 |
| 2021-07-01 |
865 |
9,047 |
-53,980 |
44,068 |
| 2021-07-02 |
0 |
0 |
1,101 |
-1,101 |
| 2021-07-05 |
0 |
0 |
29,755 |
-29,755 |
| 2021-07-06 |
-5,863 |
-8,359 |
61,616 |
-47,394 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
865 |
865 |
0 |
| 사모 |
5,149 |
0 |
-5,149 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
6,014 |
865 |
-5,149 |
| 기타법인 |
17,878 |
18,582 |
704 |
| 개인 |
2,730,822 |
2,757,234 |
26,412 |
| 외국인 |
417,528 |
398,366 |
-19,162 |
| 기타외국인 |
10,792 |
7,987 |
-2,805 |
| 전체 |
3,183,034 |
3,183,034 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:27:41